銘柄コード: 5714
DOWAHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
DOWAHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| DOWAHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/19 (Thu) | 9,271 -7.75% | 862,800 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/18 (Wed) | 10,050 4.55% | 452,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 9,613 -0.17% | 348,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 9,629 -2.32% | 668,900 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 9,858 -0.67% | 541,700 (0.87%) | ‑ (‑) ‑ | 42,400 (0.07%) -24,300 | ‑ (‑) ‑ | 575,200 (0.93%) -36,600 |
| 03/12 (Thu) | 9,924 -3.13% | 436,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 10,245 1.89% | 591,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 10,055 5.72% | 727,800 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 9,511 -6.43% | 906,700 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 10,165 1.60% | 871,600 (1.41%) |
564,406 (0.91%) -84,312 | 66,700 (0.11%) -4,200 |
631,106 (1.02%) -88,512 | 611,800 (0.99%) +7,700 |
| 03/05 (Thu) | 10,005 1.66% | 993,300 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 9,842 -10.57% | 1,479,600 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 11,005 -6.97% | 807,300 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 11,830 2.42% | 837,700 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 11,550 10.63% | 1,428,500 (2.30%) |
648,718 (1.05%) -85,611 | 70,900 (0.11%) +14,800 |
719,618 (1.16%) -70,811 | 604,100 (0.97%) +42,400 |
| 02/26 (Thu) | 10,440 -0.52% | 606,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 10,495 -0.90% | 812,400 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 10,590 4.44% | 757,600 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 10,140 2.58% | 665,300 (1.07%) |
734,329 (1.18%) -193,145 | 56,100 (0.09%) -12,600 |
790,429 (1.28%) -205,745 | 561,700 (0.91%) -19,500 |
| 02/19 (Thu) | 9,885 2.57% | 492,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 9,637 2.77% | 658,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 9,377 -1.10% | 532,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 9,481 0.21% | 662,200 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 9,461 -6.97% | 1,490,600 (2.40%) |
927,474 (1.50%) -681 | 68,700 (0.11%) +9,000 |
996,174 (1.61%) +8,319 | 581,200 (0.94%) +37,900 |
| 02/12 (Thu) | 10,170 3.02% | 1,601,500 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 9,872 4.70% | 1,289,700 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 9,429 4.59% | 923,500 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 9,015 -2.14% | 935,100 (1.51%) |
928,155 (1.50%) +297,770 | 59,700 (0.10%) -36,200 |
987,855 (1.59%) +261,570 | 543,300 (0.88%) -48,100 |
| 02/05 (Thu) | 9,212 -3.90% | 1,124,800 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 9,586 4.35% | 878,700 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 9,186 6.52% | 880,900 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 8,624 -6.40% | 1,706,200 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 9,214 -3.66% | 1,358,200 (2.19%) |
630,385 (1.02%) -99,965 | 95,900 (0.15%) +22,800 |
726,285 (1.17%) -77,165 | 591,400 (0.95%) +49,300 |
| 01/29 (Thu) | 9,564 3.41% | 835,700 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 9,249 -0.71% | 488,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 9,315 1.17% | 471,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 9,207 0.89% | 568,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 9,126 1.88% | 537,700 (0.87%) |
730,350 (1.18%) -158,844 | 73,100 (0.12%) +6,800 |
803,450 (1.30%) -152,044 | 542,100 (0.87%) -43,000 |
| 01/22 (Thu) | 8,958 -1.40% | 578,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 9,085 1.77% | 677,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 8,927 -0.26% | 501,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 8,950 3.25% | 753,400 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 8,668 -1.31% | 710,600 (1.15%) |
889,194 (1.43%) +60,230 | 66,300 (0.11%) -2,400 |
955,494 (1.54%) +57,830 | 585,100 (0.94%) +50,300 |
| 01/15 (Thu) | 8,783 -0.46% | 813,500 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 8,824 1.71% | 925,300 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 8,676 7.59% | 930,400 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 8,064 1.43% | 512,100 (0.83%) |
828,964 (1.34%) +97,525 | 68,700 (0.11%) +0 |
897,664 (1.45%) +97,525 | 534,800 (0.86%) +38,800 |
| 01/08 (Thu) | 7,950 -1.62% | 786,800 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 8,081 0.75% | 877,000 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 8,021 6.41% | 800,000 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 7,538 1.43% | 533,500 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 7,432 -1.93% | 679,300 (1.10%) |
731,439 (1.18%) +42,546 | 0 (0.00%) +0 |
731,439 (1.18%) +42,546 | 0 (0.00%) +0 |
| 12/29 (Mon) | 7,578 2.35% | 752,600 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 7,404 0.08% | 360,900 (0.58%) |
688,893 (1.11%) -37,254 | 68,700 (0.11%) -2,400 |
757,593 (1.22%) -39,654 | 496,000 (0.80%) +67,400 |
| 12/25 (Thu) | 7,398 0.52% | 463,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 7,360 3.88% | 837,700 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 7,085 0.73% | 474,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 7,034 2.27% | 640,400 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 6,878 -0.28% | 759,700 (1.23%) |
726,147 (1.17%) -67,850 | 71,100 (0.11%) +1,000 |
797,247 (1.29%) -66,850 | 428,600 (0.69%) +72,300 |
| 12/18 (Thu) | 6,897 -1.44% | 667,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 6,998 7.05% | 1,076,900 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 6,537 -1.63% | 279,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 6,645 -1.35% | 311,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 6,736 4.37% | 633,500 (1.02%) |
793,997 (1.28%) -89,756 | 70,100 (0.11%) +15,500 |
864,097 (1.39%) -74,256 | 356,300 (0.57%) +26,100 |
| 12/11 (Thu) | 6,454 -0.71% | 516,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 6,500 6.28% | 754,500 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 6,116 -0.55% | 205,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 6,150 0.72% | 238,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 6,106 0.43% | 206,700 (0.33%) |
883,753 (1.43%) +82,664 | 54,600 (0.09%) +7,000 |
938,353 (1.51%) +89,664 | 330,200 (0.53%) -1,700 |
| 12/04 (Thu) | 6,080 0.50% | 199,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 6,050 1.19% | 329,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 5,979 -0.23% | 272,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 5,993 -1.45% | 240,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 6,081 0.38% | 244,300 (0.39%) |
801,089 (1.29%) +74,712 | 47,600 (0.08%) +4,900 |
848,689 (1.37%) +79,612 | 331,900 (0.54%) +600 |
| 11/27 (Thu) | 6,058 1.59% | 256,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 5,963 0.56% | 409,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 5,930 0.99% | 328,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 5,872 -1.97% | 492,400 (0.79%) |
726,377 (1.17%) +141,690 | 42,700 (0.07%) -3,700 |
769,077 (1.24%) +137,990 | 331,300 (0.53%) -1,700 |
| 11/20 (Thu) | 5,990 2.85% | 556,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 5,824 0.90% | 362,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 5,772 -4.04% | 357,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 6,015 -0.43% | 293,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 6,041 -1.11% | 623,400 (1.01%) |
584,687 (0.94%) +24,257 | 46,400 (0.07%) +2,400 |
631,087 (1.02%) +26,657 | 333,000 (0.54%) +107,900 |
| 11/13 (Thu) | 6,109 3.05% | 806,300 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 5,928 6.01% | 835,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 5,592 -1.55% | 228,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 5,680 3.88% | 303,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 5,468 0.46% | 232,800 (0.38%) |
560,430 (0.90%) -78,395 | 44,000 (0.07%) +300 |
604,430 (0.98%) -78,095 | 225,100 (0.36%) +115,900 |
| 11/06 (Thu) | 5,443 -1.07% | 402,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 5,502 -1.73% | 372,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化