銘柄コード: 5726
大阪チタニウムテクノの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大阪チタニウムテクノの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大阪チタニウムテクノ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 1,803 0.95% | 706,400 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 1,786 2.41% | 1,286,700 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,744 1.57% | 733,600 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,717 1.60% | 856,400 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,690 -3.43% | 1,850,100 (5.03%) |
5,418,897 (14.73%) +373,209 | 1,470,600 (4.00%) -16,200 |
6,889,497 (18.72%) +357,009 | 2,042,500 (5.55%) -250,700 |
| 08/07 (Thu) | 1,750 0.57% | 661,900 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,740 2.47% | 805,100 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,698 2.91% | 879,400 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,650 0.12% | 578,900 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,648 -0.72% | 696,000 (1.89%) |
5,045,688 (13.71%) -253,987 | 1,486,800 (4.04%) +30,000 |
6,532,488 (17.75%) -223,987 | 2,293,200 (6.23%) -43,100 |
| 07/31 (Thu) | 1,660 -1.54% | 890,300 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,686 4.92% | 1,405,600 (3.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,607 -0.86% | 707,200 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,621 4.31% | 1,126,700 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,554 -2.51% | 490,400 (1.33%) |
5,299,675 (14.40%) -145,754 | 1,456,800 (3.96%) -47,500 |
6,756,475 (18.36%) -193,254 | 2,336,300 (6.35%) -176,200 |
| 07/24 (Thu) | 1,594 3.57% | 1,112,400 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,539 4.69% | 1,263,700 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,470 0.48% | 352,400 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,463 -1.35% | 299,200 (0.81%) |
5,445,429 (14.80%) -43,382 | 1,504,300 (4.09%) +137,700 |
6,949,729 (18.89%) +94,318 | 2,512,500 (6.83%) +9,300 |
| 07/17 (Thu) | 1,483 -0.87% | 490,400 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,496 -2.73% | 546,800 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,538 1.32% | 883,800 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,518 -0.20% | 685,600 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,521 4.97% | 1,343,500 (3.65%) |
5,488,811 (14.92%) -54,781 | 1,366,600 (3.71%) +69,600 |
6,855,411 (18.63%) +14,819 | 2,503,200 (6.80%) -242,100 |
| 07/10 (Thu) | 1,449 -1.50% | 359,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,471 2.08% | 1,087,800 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,441 1.62% | 379,700 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,418 -3.67% | 605,900 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,472 0.27% | 676,400 (1.84%) |
5,543,592 (15.06%) -274,550 | 1,297,000 (3.52%) -176,300 |
6,840,592 (18.59%) -450,850 | 2,745,300 (7.46%) -59,000 |
| 07/03 (Thu) | 1,468 0.96% | 532,200 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,454 -0.89% | 418,300 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,467 -0.81% | 480,400 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,479 -0.47% | 983,000 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,486 4.43% | 1,365,000 (3.71%) |
5,818,142 (15.81%) +667,785 | 1,473,300 (4.00%) -57,800 |
7,291,442 (19.81%) +609,985 | 2,804,300 (7.62%) -114,300 |
| 06/26 (Thu) | 1,423 0.99% | 569,600 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,409 -1.19% | 407,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,426 -0.28% | 500,100 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,430 0.70% | 588,600 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,420 -3.27% | 1,230,500 (3.34%) |
5,150,357 (14.00%) -676,949 | 1,531,100 (4.16%) +15,800 |
6,681,457 (18.16%) -661,149 | 2,918,600 (7.93%) +34,400 |
| 06/19 (Thu) | 1,468 -3.23% | 760,200 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,517 -0.91% | 870,500 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,531 2.41% | 895,500 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,495 3.53% | 1,689,900 (4.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,444 -0.62% | 1,250,300 (3.40%) |
5,827,306 (15.84%) +403,474 | 1,515,300 (4.12%) +314,800 |
7,342,606 (19.95%) +718,274 | 2,884,200 (7.84%) -25,800 |
| 06/12 (Thu) | 1,453 1.89% | 2,585,300 (7.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,426 1.13% | 495,500 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,410 1.81% | 708,700 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,385 0.36% | 483,100 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,380 -2.13% | 898,800 (2.44%) |
5,423,832 (14.74%) -99,262 | 1,200,500 (3.26%) +29,700 |
6,624,332 (18.00%) -69,562 | 2,910,000 (7.91%) +185,200 |
| 06/05 (Thu) | 1,410 -2.08% | 486,400 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,440 2.78% | 684,400 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,401 -0.85% | 537,800 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,413 -2.82% | 949,900 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,454 -0.95% | 595,800 (1.62%) |
5,523,094 (15.01%) +482,546 | 1,170,800 (3.18%) -10,400 |
6,693,894 (18.19%) +472,146 | 2,724,800 (7.40%) +214,500 |
| 05/29 (Thu) | 1,468 0.41% | 672,500 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,462 -0.75% | 729,900 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,473 -0.87% | 557,900 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,486 -0.54% | 594,700 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,494 1.29% | 630,300 (1.71%) |
5,040,548 (13.70%) +427,127 | 1,181,200 (3.21%) +288,200 |
6,221,748 (16.91%) +715,327 | 2,510,300 (6.82%) +403,400 |
| 05/22 (Thu) | 1,475 0.68% | 636,500 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,465 -0.95% | 726,800 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,479 -3.84% | 1,478,300 (4.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,538 -4.59% | 1,454,400 (3.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,612 -5.90% | 2,649,500 (7.20%) |
4,613,421 (12.54%) +156,993 | 893,000 (2.43%) +4,300 |
5,506,421 (14.96%) +161,293 | 2,106,900 (5.73%) -15,700 |
| 05/15 (Thu) | 1,713 2.45% | 1,212,400 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,672 -0.24% | 537,700 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,676 0.06% | 649,700 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,675 2.20% | 648,300 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,639 0.61% | 1,033,200 (2.81%) |
4,456,428 (12.11%) -280,774 | 888,700 (2.41%) +42,400 |
5,345,128 (14.52%) -238,374 | 2,122,600 (5.77%) +45,500 |
| 05/08 (Thu) | 1,629 -1.93% | 1,373,500 (3.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,661 0.06% | 415,000 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,660 1.34% | 652,400 (1.77%) |
4,737,202 (12.87%) -116,249 | 846,300 (2.30%) -16,400 |
5,583,502 (15.17%) -132,649 | 2,077,100 (5.64%) -52,700 |
| 05/01 (Thu) | 1,638 -0.73% | 464,100 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,650 -1.08% | 620,200 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,668 2.46% | 653,000 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,628 -0.31% | 1,155,000 (3.14%) |
4,853,451 (13.19%) +32,218 | 862,700 (2.34%) +39,400 |
5,716,151 (15.53%) +71,618 | 2,129,800 (5.79%) -142,200 |
| 04/24 (Thu) | 1,633 7.79% | 2,024,200 (5.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,515 2.36% | 619,500 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,480 0.14% | 530,600 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,478 -2.76% | 545,000 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,520 -1.11% | 541,800 (1.47%) |
4,821,233 (13.10%) +285,593 | 823,300 (2.24%) +10,900 |
5,644,533 (15.34%) +296,493 | 2,272,000 (6.17%) +64,600 |
| 04/17 (Thu) | 1,537 2.67% | 771,800 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,497 -7.99% | 1,686,000 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,627 -1.75% | 548,000 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,656 -1.60% | 690,300 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,683 2.25% | 1,070,800 (2.91%) |
4,535,640 (12.33%) +211,375 | 812,400 (2.21%) +38,300 |
5,348,040 (14.53%) +249,675 | 2,207,400 (6.00%) -9,400 |
| 04/10 (Thu) | 1,646 15.43% | 1,412,400 (3.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,426 -6.86% | 1,159,000 (3.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,531 15.81% | 1,233,800 (3.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,322 -13.76% | 1,623,200 (4.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化