銘柄コード: 5803
フジクラの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フジクラの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フジクラ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 21,420 -0.12% | 5,568,500 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 21,445 -1.61% | 5,202,700 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 21,795 -5.44% | 9,904,400 (3.35%) | ‑ (‑) ‑ | 781,800 (0.26%) -74,000 | ‑ (‑) ‑ | 3,573,600 (1.21%) +782,600 |
| 02/12 (Thu) | 23,050 -0.04% | 10,877,400 (3.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 23,060 5.03% | 17,466,200 (5.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 21,955 -1.96% | 26,472,200 (8.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 22,395 3.42% | 8,407,400 (2.84%) |
6,558,226 (2.22%) -869,017 | 855,800 (0.29%) +36,800 |
7,414,026 (2.51%) -832,217 | 2,791,000 (0.94%) -680,700 |
| 02/05 (Thu) | 21,655 -5.06% | 9,099,600 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 22,810 4.73% | 12,379,600 (4.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 21,780 9.67% | 11,444,000 (3.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 19,860 1.48% | 12,924,100 (4.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 19,570 0.51% | 8,927,400 (3.02%) |
7,427,243 (2.51%) +42,847 | 819,000 (0.28%) -60,500 |
8,246,243 (2.79%) -17,653 | 3,471,700 (1.17%) -1,268,000 |
| 01/29 (Thu) | 19,470 -2.99% | 8,891,600 (3.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 20,070 9.25% | 14,637,000 (4.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 18,370 2.28% | 5,617,800 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 17,960 0.31% | 6,870,900 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 17,905 -1.43% | 6,466,400 (2.19%) |
7,384,396 (2.50%) +596,549 | 879,500 (0.30%) -48,500 |
8,263,896 (2.79%) +548,049 | 4,739,700 (1.60%) -178,000 |
| 01/22 (Thu) | 18,165 1.31% | 8,595,600 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 17,930 6.22% | 9,693,400 (3.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 16,880 -2.37% | 6,900,600 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 17,290 -2.37% | 6,953,000 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 17,710 2.37% | 6,151,100 (2.08%) |
6,787,847 (2.29%) -178,220 | 928,000 (0.31%) -31,200 |
7,715,847 (2.61%) -209,420 | 4,917,700 (1.66%) -67,800 |
| 01/15 (Thu) | 17,300 0.03% | 4,841,200 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 17,295 0.76% | 6,475,400 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 17,165 0.47% | 7,509,100 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 17,085 -2.84% | 8,000,800 (2.70%) |
6,966,067 (2.35%) +358,126 | 959,200 (0.32%) -191,900 |
7,925,267 (2.68%) +166,226 | 4,985,500 (1.69%) +533,700 |
| 01/08 (Thu) | 17,585 -3.62% | 6,593,200 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 18,245 -1.38% | 5,946,500 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 18,500 0.30% | 6,269,900 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 18,445 5.76% | 7,838,000 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 17,440 -2.05% | 6,875,000 (2.32%) |
6,607,941 (2.23%) +126,622 | 0 (0.00%) +0 |
6,607,941 (2.23%) +126,622 | 0 (0.00%) +0 |
| 12/29 (Mon) | 17,805 3.76% | 7,795,300 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 17,160 -2.61% | 6,699,000 (2.26%) |
6,481,319 (2.19%) -387,971 | 1,151,100 (0.39%) -168,200 |
7,632,419 (2.58%) -556,171 | 4,451,800 (1.50%) +1,500 |
| 12/25 (Thu) | 17,620 -2.49% | 4,537,000 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 18,070 1.29% | 6,384,500 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 17,840 0.31% | 4,916,100 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 17,785 6.95% | 8,447,500 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 16,630 4.20% | 9,409,900 (3.18%) |
6,869,290 (2.32%) +106,930 | 1,319,300 (0.45%) -48,900 |
8,188,590 (2.77%) +58,030 | 4,450,300 (1.50%) +296,600 |
| 12/18 (Thu) | 15,960 -3.42% | 8,969,300 (3.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 16,525 0.15% | 10,377,800 (3.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 16,500 -6.73% | 9,021,400 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 17,690 -4.38% | 7,855,900 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 18,500 1.54% | 7,778,200 (2.63%) |
6,762,360 (2.29%) -1,573,472 | 1,368,200 (0.46%) -60,400 |
8,130,560 (2.75%) -1,633,872 | 4,153,700 (1.40%) -355,500 |
| 12/11 (Thu) | 18,220 -1.30% | 10,137,000 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 18,460 -0.05% | 8,070,600 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 18,470 0.08% | 8,390,300 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 18,455 6.99% | 11,481,900 (3.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 17,250 1.77% | 6,581,400 (2.22%) |
8,335,832 (2.82%) +1,539,504 | 1,428,600 (0.48%) +8,300 |
9,764,432 (3.30%) +1,547,804 | 4,509,200 (1.52%) +97,600 |
| 12/04 (Thu) | 16,950 -0.47% | 5,677,700 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 17,030 2.59% | 7,909,500 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 16,600 1.56% | 10,655,500 (3.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 16,345 -8.94% | 14,664,500 (4.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 17,950 -0.83% | 6,397,000 (2.16%) |
6,796,328 (2.30%) -729,126 | 1,420,300 (0.48%) +179,000 |
8,216,628 (2.78%) -550,126 | 4,411,600 (1.49%) -154,900 |
| 11/27 (Thu) | 18,100 0.36% | 7,949,000 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 18,035 3.77% | 10,806,400 (3.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 17,380 0.32% | 10,065,300 (3.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 17,325 -8.28% | 13,797,100 (4.66%) |
7,525,454 (2.54%) -579,259 | 1,241,300 (0.42%) -202,800 |
8,766,754 (2.96%) -782,059 | 4,566,500 (1.54%) -244,900 |
| 11/20 (Thu) | 18,890 5.89% | 16,705,100 (5.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 17,840 -0.20% | 22,542,200 (7.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 17,875 -9.90% | 16,270,100 (5.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 19,840 2.37% | 10,389,400 (3.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 19,380 -6.40% | 14,690,300 (4.97%) |
8,104,713 (2.74%) -2,671,210 | 1,444,100 (0.49%) -24,600 |
9,548,813 (3.23%) -2,695,810 | 4,811,400 (1.63%) +295,400 |
| 11/13 (Thu) | 20,705 3.14% | 15,156,700 (5.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 20,075 4.10% | 18,287,500 (6.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 19,285 -5.97% | 20,505,400 (6.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 20,510 0.47% | 18,679,400 (6.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 20,415 -5.16% | 28,629,100 (9.68%) |
10,775,923 (3.64%) +2,587,508 | 1,468,700 (0.50%) -225,100 |
12,244,623 (4.14%) +2,362,408 | 4,516,000 (1.53%) +1,454,600 |
| 11/06 (Thu) | 21,525 9.74% | 15,650,500 (5.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 19,615 -5.29% | 16,441,100 (5.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 20,710 -2.17% | 13,074,200 (4.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 21,170 1.75% | 14,334,400 (4.84%) |
8,188,415 (2.77%) +1,529,432 | 1,693,800 (0.57%) -502,400 |
9,882,215 (3.34%) +1,027,032 | 3,061,400 (1.03%) +633,600 |
| 10/30 (Thu) | 20,805 3.46% | 17,914,500 (6.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 20,110 4.77% | 13,306,300 (4.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 19,195 -0.83% | 10,633,800 (3.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 19,355 7.98% | 15,766,600 (5.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 17,925 3.94% | 11,583,200 (3.92%) |
6,658,983 (2.25%) +805,118 | 2,196,200 (0.74%) +61,800 |
8,855,183 (2.99%) +866,918 | 2,427,800 (0.82%) -923,500 |
| 10/23 (Thu) | 17,245 1.83% | 10,614,300 (3.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 16,935 1.56% | 11,556,600 (3.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 16,675 -3.02% | 13,591,900 (4.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 17,195 4.56% | 8,625,000 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 16,445 -2.11% | 9,795,900 (3.31%) |
5,853,865 (1.98%) -839,320 | 2,134,400 (0.72%) -380,800 |
7,988,265 (2.70%) -1,220,120 | 3,351,300 (1.13%) +357,500 |
| 10/16 (Thu) | 16,800 3.96% | 7,158,400 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 16,160 2.64% | 7,157,400 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 15,745 -4.92% | 12,851,100 (4.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 16,560 -1.34% | 11,027,700 (3.73%) |
6,693,185 (2.26%) +2,153,569 | 2,515,200 (0.85%) -314,000 |
9,208,385 (3.11%) +1,839,569 | 2,993,800 (1.01%) -536,900 |
| 10/09 (Thu) | 16,785 5.14% | 13,748,300 (4.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 15,965 4.41% | 15,841,900 (5.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 15,290 5.45% | 19,421,800 (6.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 14,500 2.58% | 9,056,000 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 14,135 -0.14% | 6,226,100 (2.10%) |
4,539,616 (1.53%) +2,071,230 | 2,829,200 (0.96%) -81,200 |
7,368,816 (2.49%) +1,990,030 | 3,530,700 (1.19%) +580,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化