銘柄コード: 5803
フジクラの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フジクラの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フジクラ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 6,699 0.16% | 20,496,600 (6.93%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 6,688 -1.76% | 18,789,100 (6.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 6,808 1.34% | 21,705,100 (7.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 6,718 -2.28% | 24,956,000 (8.43%) | ‑ (‑) ‑ | 2,345,700 (0.79%) +67,200 | ‑ (‑) ‑ | 5,138,200 (1.74%) -47,600 |
| 05/29 (Thu) | 6,875 5.54% | 36,813,200 (12.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 6,514 0.49% | 23,929,000 (8.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 6,482 2.76% | 26,262,100 (8.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 6,308 0.98% | 23,776,200 (8.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 6,247 4.85% | 28,567,400 (9.66%) |
11,717,072 (3.96%) -838,594 | 2,278,500 (0.77%) +389,100 |
13,995,572 (4.73%) -449,494 | 5,185,800 (1.75%) -1,768,700 |
| 05/22 (Thu) | 5,958 -1.67% | 21,182,100 (7.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 6,059 -1.03% | 19,958,100 (6.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 6,122 5.66% | 27,500,400 (9.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 5,794 0.16% | 22,598,700 (7.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 5,785 0.43% | 19,830,800 (6.70%) |
12,555,666 (4.24%) +1,869,134 | 1,889,400 (0.64%) -54,600 |
14,445,066 (4.88%) +1,814,534 | 6,954,500 (2.35%) +492,700 |
| 05/15 (Thu) | 5,760 -4.43% | 23,415,600 (7.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 6,027 4.95% | 36,712,700 (12.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 5,743 -5.17% | 44,344,200 (14.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 6,056 1.02% | 20,485,600 (6.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 5,995 1.63% | 21,947,800 (7.42%) |
10,686,532 (3.61%) +2,543,432 | 1,944,000 (0.66%) +219,700 |
12,630,532 (4.27%) +2,763,132 | 6,461,800 (2.18%) -563,100 |
| 05/08 (Thu) | 5,899 3.93% | 27,577,600 (9.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 5,676 2.66% | 21,756,700 (7.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 5,529 -0.49% | 27,696,500 (9.36%) |
8,143,100 (2.75%) +672,014 | 1,724,300 (0.58%) -89,600 |
9,867,400 (3.34%) +582,414 | 7,024,900 (2.37%) +113,800 |
| 05/01 (Thu) | 5,556 5.89% | 36,468,900 (12.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 5,247 0.73% | 19,111,500 (6.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 5,209 -1.19% | 23,763,400 (8.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 5,272 8.79% | 40,841,600 (13.80%) |
7,471,086 (2.53%) +1,019,925 | 1,813,900 (0.61%) +792,300 |
9,284,986 (3.14%) +1,812,225 | 6,911,100 (2.34%) -762,500 |
| 04/24 (Thu) | 4,846 3.19% | 22,261,400 (7.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 4,696 5.96% | 23,052,300 (7.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 4,432 -2.68% | 19,032,700 (6.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 4,554 -2.80% | 18,058,300 (6.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 4,685 1.74% | 17,012,300 (5.75%) |
6,451,161 (2.18%) -1,874,193 | 1,021,600 (0.35%) +185,600 |
7,472,761 (2.53%) -1,688,593 | 7,673,600 (2.59%) -81,600 |
| 04/17 (Thu) | 4,605 0.88% | 20,775,200 (7.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 4,565 -3.06% | 25,771,600 (8.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 4,709 1.20% | 25,712,600 (8.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 4,653 -0.17% | 25,815,300 (8.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 4,661 -1.04% | 31,007,600 (10.48%) |
8,325,354 (2.81%) +1,242,471 | 836,000 (0.28%) +8,300 |
9,161,354 (3.10%) +1,250,771 | 7,755,200 (2.62%) -1,252,400 |
| 04/10 (Thu) | 4,710 17.46% | 1,234,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 4,010 -6.59% | 33,499,500 (11.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 4,293 19.48% | 7,409,200 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 3,593 -16.29% | 23,904,000 (8.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 4,292 -12.26% | 30,760,900 (10.40%) |
7,082,883 (2.39%) +1,829,314 | 827,700 (0.28%) -70,400 |
7,910,583 (2.67%) +1,758,914 | 9,007,600 (3.04%) -579,400 |
| 04/03 (Thu) | 4,892 -8.61% | 25,165,500 (8.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 5,353 2.33% | 22,699,000 (7.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 5,231 -3.09% | 21,052,400 (7.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 5,398 -5.15% | 25,899,400 (8.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 5,691 -2.40% | 17,515,700 (5.92%) |
5,253,569 (1.78%) -115,838 | 898,100 (0.30%) -213,600 |
6,151,669 (2.08%) -329,438 | 9,587,000 (3.24%) +632,400 |
| 03/27 (Thu) | 5,831 -7.02% | 21,442,900 (7.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 6,271 0.95% | 26,372,100 (8.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 6,212 1.55% | 28,416,900 (9.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 6,117 2.65% | 29,112,600 (9.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 5,959 1.53% | 25,451,900 (8.60%) |
5,369,407 (1.81%) -1,450,734 | 1,111,700 (0.38%) -619,600 |
6,481,107 (2.19%) -2,070,334 | 8,954,600 (3.03%) +1,334,400 |
| 03/19 (Wed) | 5,869 -5.31% | 24,812,400 (8.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 6,198 1.16% | 23,307,200 (7.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 6,127 -1.37% | 21,876,400 (7.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 6,212 8.05% | 34,829,400 (11.77%) |
6,820,141 (2.31%) +802,756 | 1,731,300 (0.59%) +877,800 |
8,551,441 (2.89%) +1,680,556 | 7,620,200 (2.58%) -1,785,800 |
| 03/13 (Thu) | 5,749 0.67% | 21,489,600 (7.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 5,711 0.95% | 25,515,300 (8.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 5,657 -2.01% | 30,571,900 (10.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 5,773 -1.30% | 16,644,800 (5.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 5,849 -4.58% | 21,052,500 (7.12%) |
6,017,385 (2.03%) -126,319 | 853,500 (0.29%) -72,800 |
6,870,885 (2.32%) -199,119 | 9,406,000 (3.18%) +693,500 |
| 03/06 (Thu) | 6,130 -1.75% | 24,741,800 (8.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 6,239 7.42% | 28,959,700 (9.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 5,808 -6.35% | 29,099,400 (9.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 6,202 1.01% | 26,365,100 (8.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 6,140 -7.32% | 36,010,600 (12.17%) |
6,143,704 (2.08%) -177,596 | 926,300 (0.31%) -182,400 |
7,070,004 (2.39%) -359,996 | 8,712,500 (2.94%) +2,032,700 |
| 02/27 (Thu) | 6,625 4.81% | 50,919,300 (17.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 6,321 3.33% | 30,466,900 (10.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 6,117 -7.50% | 21,125,100 (7.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 6,613 -1.80% | 17,916,700 (6.06%) |
6,321,300 (2.14%) +1,172,596 | 1,108,700 (0.37%) -424,500 |
7,430,000 (2.51%) +748,096 | 6,679,800 (2.26%) +1,675,100 |
| 02/20 (Thu) | 6,734 -2.35% | 23,890,800 (8.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 6,896 0.09% | 14,938,400 (5.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 6,890 -2.02% | 22,114,900 (7.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 7,032 1.44% | 20,851,600 (7.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 6,932 -4.10% | 35,421,700 (11.97%) |
5,148,704 (1.74%) -1,052,807 | 1,533,200 (0.52%) +424,700 |
6,681,904 (2.26%) -628,107 | 5,004,700 (1.69%) -1,734,000 |
| 02/13 (Thu) | 7,228 -1.87% | 40,393,200 (13.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 7,366 10.35% | 68,923,200 (23.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 6,675 7.14% | 31,833,700 (10.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 6,230 -1.74% | 17,901,500 (6.05%) |
6,201,511 (2.10%) +1,190,570 | 1,108,500 (0.37%) -212,700 |
7,310,011 (2.47%) +977,870 | 6,738,700 (2.28%) +317,200 |
| 02/06 (Thu) | 6,340 0.86% | 19,043,800 (6.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 6,286 -0.35% | 25,005,200 (8.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 6,308 4.28% | 23,995,800 (8.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 6,049 -3.83% | 17,489,300 (5.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 6,290 4.09% | 31,574,800 (10.67%) |
5,010,941 (1.69%) -801,043 | 1,321,200 (0.45%) -1,978,700 |
6,332,141 (2.14%) -2,779,743 | 6,421,500 (2.17%) +4,210,200 |
| 01/30 (Thu) | 6,043 0.38% | 22,700,200 (7.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 6,020 1.67% | 46,075,500 (15.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 5,921 -9.21% | 32,017,900 (10.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 6,522 -10.66% | 32,216,000 (10.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 7,300 0.33% | 24,733,400 (8.36%) |
5,811,984 (1.96%) -363,253 | 3,299,900 (1.12%) +1,767,600 |
9,111,884 (3.08%) +1,404,347 | 2,211,300 (0.75%) -3,268,800 |
| 01/23 (Thu) | 7,276 4.80% | 42,232,900 (14.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 6,943 14.82% | 50,981,200 (17.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化