銘柄コード: 5803
フジクラの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フジクラの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フジクラ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 14,455 -1.53% | 6,150,000 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 14,680 4.11% | 8,256,000 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 14,100 -3.09% | 6,282,000 (2.12%) | ‑ (‑) ‑ | 2,910,400 (0.98%) -315,400 | ‑ (‑) ‑ | 2,950,700 (1.00%) -246,800 |
| 09/25 (Thu) | 14,550 -0.14% | 8,306,900 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 14,570 2.25% | 7,680,500 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 14,250 1.97% | 6,479,800 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 13,975 2.72% | 9,776,000 (3.30%) |
4,451,356 (1.50%) -1,155,947 | 3,225,800 (1.09%) -273,100 |
7,677,156 (2.59%) -1,429,047 | 3,197,500 (1.08%) +603,700 |
| 09/18 (Thu) | 13,605 1.11% | 5,998,700 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 13,455 -3.69% | 9,096,300 (3.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 13,970 -0.92% | 10,530,500 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 14,100 0.79% | 9,530,500 (3.22%) |
5,607,303 (1.90%) +1,028,616 | 3,498,900 (1.18%) +52,000 |
9,106,203 (3.08%) +1,080,616 | 2,593,800 (0.88%) -118,800 |
| 09/11 (Thu) | 13,990 2.64% | 13,909,100 (4.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 13,630 5.62% | 9,226,000 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 12,905 -4.80% | 11,630,700 (3.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 13,555 1.61% | 9,115,000 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 13,340 1.52% | 12,224,300 (4.13%) |
4,578,687 (1.55%) +1,450,492 | 3,446,900 (1.17%) +61,100 |
8,025,587 (2.71%) +1,511,592 | 2,712,600 (0.92%) +256,000 |
| 09/04 (Thu) | 13,140 5.12% | 14,656,400 (4.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 12,500 0.60% | 11,010,800 (3.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 12,425 0.08% | 10,898,600 (3.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 12,415 -2.78% | 11,195,400 (3.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 12,770 3.65% | 13,527,600 (4.57%) |
3,128,195 (1.06%) +76,192 | 3,385,800 (1.14%) +98,800 |
6,513,995 (2.20%) +174,992 | 2,456,600 (0.83%) -838,100 |
| 08/28 (Thu) | 12,320 5.52% | 13,583,500 (4.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 11,675 1.30% | 6,720,200 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 11,525 0.26% | 6,646,300 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 11,495 0.09% | 7,841,300 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 11,485 0.35% | 5,288,700 (1.79%) |
3,052,003 (1.03%) -1,865,791 | 3,287,000 (1.11%) -506,500 |
6,339,003 (2.14%) -2,372,291 | 3,294,700 (1.11%) +615,500 |
| 08/21 (Thu) | 11,445 1.02% | 7,692,000 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 11,330 -5.66% | 9,215,000 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 12,010 -3.15% | 11,581,100 (3.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 12,400 1.02% | 8,654,000 (2.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 12,275 3.11% | 14,520,000 (4.91%) |
4,917,794 (1.66%) +1,268,459 | 3,793,500 (1.28%) +12,100 |
8,711,294 (2.94%) +1,280,559 | 2,679,200 (0.91%) -220,700 |
| 08/14 (Thu) | 11,905 -0.79% | 9,499,600 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 12,000 3.18% | 12,664,300 (4.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 11,630 4.82% | 12,329,800 (4.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 11,095 -3.61% | 20,587,600 (6.96%) |
3,649,335 (1.23%) -460,011 | 3,781,400 (1.28%) -12,700 |
7,430,735 (2.51%) -472,711 | 2,899,900 (0.98%) +503,900 |
| 08/07 (Thu) | 11,510 5.31% | 25,008,200 (8.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 10,930 2.39% | 11,414,100 (3.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 10,675 3.94% | 12,327,500 (4.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 10,270 -0.19% | 11,368,800 (3.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 10,290 -0.82% | 13,788,400 (4.66%) |
4,109,346 (1.39%) +1,390,305 | 3,794,100 (1.28%) +546,200 |
7,903,446 (2.67%) +1,936,505 | 2,396,000 (0.81%) -317,100 |
| 07/31 (Thu) | 10,375 6.56% | 19,391,800 (6.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 9,736 8.90% | 28,902,400 (9.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 8,940 1.43% | 16,321,600 (5.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 8,814 -0.49% | 19,060,000 (6.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 8,857 1.76% | 18,594,900 (6.28%) |
2,719,041 (0.92%) -1,058,901 | 3,247,900 (1.10%) +263,000 |
5,966,941 (2.02%) -795,901 | 2,713,100 (0.92%) +301,800 |
| 07/24 (Thu) | 8,704 4.13% | 23,102,300 (7.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 8,359 -0.99% | 24,416,600 (8.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 8,443 4.43% | 20,092,200 (6.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 8,085 0.86% | 21,632,900 (7.31%) |
3,777,942 (1.28%) -541,408 | 2,984,900 (1.01%) +694,700 |
6,762,842 (2.29%) +153,292 | 2,411,300 (0.82%) -1,863,500 |
| 07/17 (Thu) | 8,016 0.77% | 14,275,400 (4.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 7,955 1.34% | 19,894,100 (6.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 7,850 3.95% | 20,126,800 (6.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 7,552 0.53% | 10,812,800 (3.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 7,512 -3.20% | 17,884,100 (6.04%) |
4,319,350 (1.46%) -713,562 | 2,290,200 (0.77%) -271,800 |
6,609,550 (2.23%) -985,362 | 4,274,800 (1.44%) +597,200 |
| 07/10 (Thu) | 7,760 0.60% | 15,497,300 (5.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 7,714 -1.29% | 17,618,400 (5.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 7,815 5.47% | 16,812,400 (5.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 7,410 -1.46% | 12,410,300 (4.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 7,520 -2.40% | 16,592,000 (5.61%) |
5,032,912 (1.70%) -2,682,984 | 2,562,000 (0.87%) -400,400 |
7,594,912 (2.57%) -3,083,384 | 3,677,600 (1.24%) +798,600 |
| 07/03 (Thu) | 7,705 1.85% | 20,195,300 (6.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 7,565 -4.00% | 25,323,300 (8.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 7,880 4.08% | 23,319,200 (7.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 7,571 -0.37% | 17,322,500 (5.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 7,599 2.07% | 16,838,100 (5.69%) |
7,715,896 (2.61%) -1,361,511 | 2,962,400 (1.00%) +783,000 |
10,678,296 (3.61%) -578,511 | 2,879,000 (0.97%) -2,139,100 |
| 06/26 (Thu) | 7,445 3.59% | 17,765,600 (6.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 7,187 1.27% | 16,845,700 (5.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 7,097 5.72% | 19,042,800 (6.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 6,713 -2.14% | 10,329,200 (3.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 6,860 -0.55% | 9,937,400 (3.36%) |
9,077,407 (3.07%) -1,046,942 | 2,179,400 (0.74%) +45,300 |
11,256,807 (3.80%) -1,001,642 | 5,018,100 (1.70%) -636,500 |
| 06/19 (Thu) | 6,898 1.74% | 11,725,700 (3.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 6,780 -1.53% | 12,462,500 (4.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 6,885 0.44% | 13,092,700 (4.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 6,855 1.11% | 10,662,700 (3.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 6,780 0.97% | 15,040,700 (5.08%) |
10,124,349 (3.42%) +1,642,595 | 2,134,100 (0.72%) -380,900 |
12,258,449 (4.14%) +1,261,695 | 5,654,600 (1.91%) +863,100 |
| 06/12 (Thu) | 6,715 0.52% | 13,274,900 (4.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 6,680 -2.89% | 15,785,400 (5.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 6,879 -2.70% | 21,132,000 (7.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 7,070 2.48% | 19,614,000 (6.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 6,899 0.41% | 18,265,000 (6.17%) |
8,481,754 (2.87%) -2,103,428 | 2,515,000 (0.85%) +169,300 |
10,996,754 (3.72%) -1,934,128 | 4,791,500 (1.62%) -346,700 |
| 06/05 (Thu) | 6,871 2.57% | 24,085,100 (8.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 6,699 0.16% | 20,496,600 (6.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 6,688 -1.76% | 18,789,100 (6.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 6,808 1.34% | 21,705,100 (7.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 6,718 -2.28% | 24,956,000 (8.43%) |
10,585,182 (3.58%) -1,131,890 | 2,345,700 (0.79%) +67,200 |
12,930,882 (4.37%) -1,064,690 | 5,138,200 (1.74%) -47,600 |
| 05/29 (Thu) | 6,875 5.54% | 36,813,200 (12.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 6,514 0.49% | 23,929,000 (8.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 6,482 2.76% | 26,262,100 (8.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 6,308 0.98% | 23,776,200 (8.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 6,247 4.85% | 28,567,400 (9.66%) |
11,717,072 (3.96%) -838,594 | 2,278,500 (0.77%) +389,100 |
13,995,572 (4.73%) -449,494 | 5,185,800 (1.75%) -1,768,700 |
| 05/22 (Thu) | 5,958 -1.67% | 21,182,100 (7.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化