銘柄コード: 5817
JMACSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JMACSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JMACS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/12 (Fri) | 723 0.84% | 1,189,100 (20.53%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/11 (Thu) | 717 -17.30% | 5,310,800 (91.69%) | ‑ (‑) ‑ | 27,500 (0.47%) -22,500 | ‑ (‑) ‑ | 545,600 (9.42%) +93,600 |
| 12/10 (Wed) | 867 20.92% | 4,209,800 (72.69%) | ‑ (‑) ‑ | 50,000 (0.86%) +44,100 | ‑ (‑) ‑ | 452,000 (7.80%) -102,200 |
| 12/09 (Tue) | 717 -0.14% | 2,432,400 (41.99%) | ‑ (‑) ‑ | 5,900 (0.10%) -31,200 | ‑ (‑) ‑ | 554,200 (9.57%) +138,600 |
| 12/08 (Mon) | 718 3.61% | 2,823,300 (48.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 693 16.86% | 2,656,700 (45.87%) |
94,232 (1.63%) -200 | 37,100 (0.64%) +36,200 |
131,332 (2.27%) +36,000 | 415,600 (7.18%) +162,800 |
| 12/04 (Thu) | 593 5.14% | 138,800 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 564 -0.35% | 152,800 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 566 -3.74% | 108,700 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 588 -0.68% | 239,200 (4.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 592 14.07% | 433,400 (7.48%) |
94,432 (1.63%) +39,700 | 900 (0.02%) +900 |
95,332 (1.65%) +40,600 | 252,800 (4.36%) +46,400 |
| 11/27 (Thu) | 519 1.37% | 34,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 512 0.20% | 73,100 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 511 4.29% | 61,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 490 -1.41% | 34,500 (0.60%) |
54,732 (0.94%) -700 | 0 (0.00%) +0 |
54,732 (0.94%) -700 | 206,400 (3.56%) -5,100 |
| 11/20 (Thu) | 497 0.81% | 36,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 493 -1.20% | 59,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 499 -3.29% | 95,400 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 516 0.00% | 45,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 516 -1.53% | 61,100 (1.06%) |
55,432 (0.96%) -100 | 0 (0.00%) +0 |
55,432 (0.96%) -100 | 211,500 (3.65%) -1,700 |
| 11/13 (Thu) | 524 6.72% | 197,600 (3.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 491 1.03% | 30,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 486 0.62% | 25,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 483 0.84% | 30,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 479 -0.83% | 33,100 (0.57%) |
55,532 (0.96%) -4,400 | 0 (0.00%) +0 |
55,532 (0.96%) -4,400 | 213,200 (3.68%) -15,300 |
| 11/06 (Thu) | 483 -1.23% | 38,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 489 -3.74% | 117,200 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 508 0.20% | 40,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 507 -0.59% | 84,300 (1.46%) |
59,932 (1.03%) -11,200 | 0 (0.00%) +0 |
59,932 (1.03%) -11,200 | 228,500 (3.95%) -83,400 |
| 10/30 (Thu) | 510 1.39% | 94,700 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 503 0.80% | 97,100 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 499 0.81% | 71,800 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 495 -1.39% | 95,900 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 502 -1.18% | 54,200 (0.94%) |
71,132 (1.23%) -24,400 | 0 (0.00%) +0 |
71,132 (1.23%) -24,400 | 311,900 (5.39%) -32,600 |
| 10/23 (Thu) | 508 0.00% | 20,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 508 0.00% | 63,100 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 508 -0.78% | 36,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 512 1.39% | 117,400 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 505 -1.75% | 221,800 (3.83%) |
95,532 (1.65%) +18,000 | 0 (0.00%) +0 |
95,532 (1.65%) +18,000 | 344,500 (5.95%) -86,600 |
| 10/16 (Thu) | 514 0.59% | 299,900 (5.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 511 14.57% | 768,100 (13.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 446 -4.50% | 124,800 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 467 -3.91% | 57,900 (1.00%) |
77,532 (1.34%) -18,100 | 0 (0.00%) +0 |
77,532 (1.34%) -18,100 | 431,100 (7.44%) +2,000 |
| 10/09 (Thu) | 486 2.32% | 64,500 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 475 -0.42% | 66,200 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 477 1.27% | 42,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 471 0.00% | 27,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 471 -0.63% | 25,000 (0.43%) |
95,632 (1.65%) -52,468 | 0 (0.00%) +0 |
95,632 (1.65%) -52,468 | 429,100 (7.41%) -36,500 |
| 10/02 (Thu) | 474 1.07% | 27,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 469 -4.67% | 74,900 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 492 -1.60% | 127,500 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 500 4.60% | 131,600 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 478 3.69% | 54,300 (0.94%) |
148,100 (2.56%) +79,800 | 0 (0.00%) +0 |
148,100 (2.56%) +79,800 | 465,600 (8.04%) -19,400 |
| 09/25 (Thu) | 461 0.88% | 76,100 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 457 -3.99% | 222,700 (3.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 476 5.31% | 976,400 (16.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 452 -1.95% | 87,700 (1.51%) |
68,300 (1.18%) +18,200 | 0 (0.00%) +0 |
68,300 (1.18%) +18,200 | 485,000 (8.37%) -33,600 |
| 09/18 (Thu) | 461 -5.14% | 253,600 (4.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 486 -10.66% | 870,300 (15.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 544 17.24% | 294,300 (5.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 464 4.27% | 98,900 (1.71%) |
50,100 (0.87%) +7,000 | 0 (0.00%) +0 |
50,100 (0.87%) +7,000 | 518,600 (8.96%) -5,900 |
| 09/11 (Thu) | 445 -0.22% | 8,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 446 -1.55% | 23,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 453 0.89% | 7,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 449 0.00% | 3,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 449 -0.44% | 17,600 (0.30%) |
43,100 (0.74%) -200 | 0 (0.00%) +0 |
43,100 (0.74%) -200 | 524,500 (9.06%) -4,700 |
| 09/04 (Thu) | 451 -0.22% | 3,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 452 -1.31% | 8,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 458 -1.08% | 10,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 463 0.00% | 14,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 463 0.22% | 3,500 (0.06%) |
43,300 (0.75%) -1,800 | 0 (0.00%) +0 |
43,300 (0.75%) -1,800 | 529,200 (9.14%) +6,400 |
| 08/28 (Thu) | 462 0.65% | 5,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 459 0.22% | 2,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 458 -1.29% | 9,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 464 0.00% | 5,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 464 -0.43% | 6,600 (0.11%) |
45,100 (0.78%) -3,600 | 0 (0.00%) +0 |
45,100 (0.78%) -3,600 | 522,800 (9.03%) +7,600 |
| 08/21 (Thu) | 466 0.00% | 5,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 466 -0.21% | 4,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 467 -0.64% | 1,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 470 0.43% | 5,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 468 0.00% | 3,800 (0.07%) |
48,700 (0.84%) +0 | 0 (0.00%) +0 |
48,700 (0.84%) +0 | 515,200 (8.90%) +6,500 |
| 08/14 (Thu) | 468 1.08% | 4,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 463 -0.86% | 12,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 467 -0.21% | 13,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 468 -0.64% | 4,500 (0.08%) |
48,700 (0.84%) -2,100 | 0 (0.00%) +0 |
48,700 (0.84%) -2,100 | 508,700 (8.78%) +7,200 |
| 08/07 (Thu) | 471 -1.88% | 17,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 480 0.00% | 7,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 480 1.27% | 4,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 474 -2.47% | 9,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 486 1.25% | 22,400 (0.39%) |
50,800 (0.88%) +900 | 0 (0.00%) +0 |
50,800 (0.88%) +900 | 501,500 (8.66%) -2,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化