銘柄コード: 5817
JMACSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JMACSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JMACS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/23 (Thu) | 1,500 -0.13% | 346,300 (5.98%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/22 (Wed) | 1,502 -4.15% | 305,100 (5.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 1,567 -5.32% | 520,300 (8.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 1,655 11.60% | 1,610,700 (27.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 1,483 -6.67% | 682,600 (11.79%) | ‑ (‑) ‑ | 300 (0.01%) +300 | ‑ (‑) ‑ | 646,200 (11.16%) +15,400 |
| 04/16 (Thu) | 1,589 16.33% | 2,243,700 (38.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 1,366 -1.37% | 1,867,500 (32.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 1,385 -22.41% | 1,080,600 (18.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 1,785 12.19% | 1,693,400 (29.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 1,591 8.01% | 816,600 (14.10%) |
596,646 (10.30%) -11,754 | 0 (0.00%) +0 |
596,646 (10.30%) -11,754 | 630,800 (10.89%) +95,200 |
| 04/09 (Thu) | 1,473 1.73% | 446,700 (7.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 1,448 11.38% | 278,000 (4.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 1,300 -1.89% | 123,000 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 1,325 -0.23% | 223,300 (3.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 1,328 0.68% | 73,300 (1.27%) |
608,400 (10.51%) -49,400 | 0 (0.00%) -200 |
608,400 (10.51%) -49,600 | 535,600 (9.25%) -21,800 |
| 04/02 (Thu) | 1,319 -2.51% | 222,900 (3.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,353 7.81% | 227,300 (3.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,255 -0.63% | 153,400 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,263 -3.07% | 135,600 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,303 0.15% | 226,000 (3.90%) |
657,800 (11.36%) -83,900 | 200 (0.00%) +200 |
658,000 (11.36%) -83,700 | 557,400 (9.62%) -98,800 |
| 03/26 (Thu) | 1,301 -5.38% | 202,300 (3.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,375 2.92% | 182,800 (3.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,336 3.97% | 206,600 (3.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,285 -13.99% | 482,900 (8.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,494 -2.23% | 266,900 (4.61%) |
741,700 (12.81%) +227,400 | 0 (0.00%) -300 |
741,700 (12.81%) +227,100 | 656,200 (11.33%) +61,700 |
| 03/18 (Wed) | 1,528 7.15% | 393,100 (6.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,426 -7.46% | 358,800 (6.20%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 594,500 (10.26%) +13,400 |
| 03/16 (Mon) | 1,541 -3.08% | 205,500 (3.55%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 581,100 (10.03%) +15,700 |
| 03/13 (Fri) | 1,590 -3.64% | 368,400 (6.36%) |
514,300 (8.88%) -9,400 | 300 (0.01%) +0 |
514,600 (8.88%) -9,400 | 565,400 (9.76%) +25,400 |
| 03/12 (Thu) | 1,650 -5.06% | 424,400 (7.33%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 540,000 (9.32%) +3,400 |
| 03/11 (Wed) | 1,738 3.70% | 799,900 (13.81%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 536,600 (9.26%) -10,600 |
| 03/10 (Tue) | 1,676 -2.33% | 797,300 (13.77%) | ‑ (‑) ‑ | 300 (0.01%) -600 | ‑ (‑) ‑ | 547,200 (9.45%) +62,900 |
| 03/09 (Mon) | 1,716 -7.74% | 629,600 (10.87%) | ‑ (‑) ‑ | 900 (0.02%) +600 | ‑ (‑) ‑ | 484,300 (8.36%) -79,200 |
| 03/06 (Fri) | 1,860 -2.72% | 1,620,600 (27.98%) |
523,700 (9.04%) +16,200 | 300 (0.01%) -9,300 |
524,000 (9.05%) +6,900 | 563,500 (9.73%) +57,900 |
| 03/05 (Thu) | 1,912 15.95% | 3,595,800 (62.09%) | ‑ (‑) ‑ | 9,600 (0.17%) +8,800 | ‑ (‑) ‑ | 505,600 (8.73%) -36,800 |
| 03/04 (Wed) | 1,649 -12.19% | 1,550,800 (26.78%) | ‑ (‑) ‑ | 800 (0.01%) +800 | ‑ (‑) ‑ | 542,400 (9.37%) -129,400 |
| 03/03 (Tue) | 1,878 -12.69% | 4,992,200 (86.19%) | ‑ (‑) ‑ | 0 (0.00%) -29,400 | ‑ (‑) ‑ | 671,800 (11.60%) +106,000 |
| 03/02 (Mon) | 2,151 22.84% | 3,493,500 (60.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,751 20.68% | 3,283,300 (56.69%) |
507,500 (8.76%) +90,100 | 29,400 (0.51%) +29,400 |
536,900 (9.27%) +119,500 | 565,800 (9.77%) -27,400 |
| 02/26 (Thu) | 1,451 24.98% | 1,915,900 (33.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,161 3.11% | 307,800 (5.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,126 -2.60% | 166,800 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,156 -7.30% | 384,000 (6.63%) |
417,400 (7.21%) +43,800 | 0 (0.00%) +0 |
417,400 (7.21%) +43,800 | 593,200 (10.24%) +77,000 |
| 02/19 (Thu) | 1,247 3.57% | 462,300 (7.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,204 1.69% | 201,200 (3.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,184 -1.09% | 159,300 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,197 2.31% | 228,100 (3.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,170 -6.47% | 210,500 (3.63%) |
373,600 (6.45%) +25,000 | 0 (0.00%) +0 |
373,600 (6.45%) +25,000 | 516,200 (8.91%) +6,300 |
| 02/12 (Thu) | 1,251 -0.56% | 320,500 (5.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,258 3.11% | 316,100 (5.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 509,900 (8.80%) +13,100 |
| 02/09 (Mon) | 1,220 -1.69% | 411,800 (7.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 496,800 (8.58%) +48,200 |
| 02/06 (Fri) | 1,241 -2.67% | 626,200 (10.81%) |
348,600 (6.02%) -69,600 | 0 (0.00%) -100 |
348,600 (6.02%) -69,700 | 448,600 (7.75%) +39,900 |
| 02/05 (Thu) | 1,275 13.74% | 895,600 (15.46%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 408,700 (7.06%) +70,700 |
| 02/04 (Wed) | 1,121 0.09% | 170,100 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 338,000 (5.84%) +10,500 |
| 02/03 (Tue) | 1,120 6.97% | 236,400 (4.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 327,500 (5.65%) +12,000 |
| 02/02 (Mon) | 1,047 -4.38% | 167,300 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 315,500 (5.45%) +3,300 |
| 01/30 (Fri) | 1,095 -7.20% | 340,600 (5.88%) |
418,200 (7.22%) -17,900 | 0 (0.00%) -700 |
418,200 (7.22%) -18,600 | 312,200 (5.39%) -25,400 |
| 01/29 (Thu) | 1,180 -9.85% | 415,000 (7.17%) | ‑ (‑) ‑ | 700 (0.01%) +700 | ‑ (‑) ‑ | 337,600 (5.83%) +30,400 |
| 01/28 (Wed) | 1,309 3.40% | 548,300 (9.47%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 307,200 (5.30%) +14,200 |
| 01/27 (Tue) | 1,266 9.99% | 534,000 (9.22%) | ‑ (‑) ‑ | 500 (0.01%) +500 | ‑ (‑) ‑ | 293,000 (5.06%) -41,400 |
| 01/26 (Mon) | 1,151 -2.46% | 300,700 (5.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 334,400 (5.77%) -5,800 |
| 01/23 (Fri) | 1,180 0.68% | 241,700 (4.17%) |
436,100 (7.53%) -128,200 | 0 (0.00%) +0 |
436,100 (7.53%) -128,200 | 340,200 (5.87%) +6,100 |
| 01/22 (Thu) | 1,172 -5.48% | 516,300 (8.91%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 334,100 (5.77%) -1,300 |
| 01/21 (Wed) | 1,240 -6.27% | 458,300 (7.91%) | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 335,400 (5.79%) -12,600 |
| 01/20 (Tue) | 1,323 16.46% | 1,090,900 (18.84%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 348,000 (6.01%) -18,100 |
| 01/19 (Mon) | 1,136 -2.49% | 757,600 (13.08%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 366,100 (6.32%) -10,400 |
| 01/16 (Fri) | 1,165 9.70% | 763,500 (13.18%) |
564,300 (9.74%) +44,600 | 300 (0.01%) -500 |
564,600 (9.75%) +44,100 | 376,500 (6.50%) -47,700 |
| 01/15 (Thu) | 1,062 -4.67% | 722,800 (12.48%) | ‑ (‑) ‑ | 800 (0.01%) -2,200 | ‑ (‑) ‑ | 424,200 (7.32%) -14,400 |
| 01/14 (Wed) | 1,114 8.79% | 2,294,300 (39.61%) | ‑ (‑) ‑ | 3,000 (0.05%) +3,000 | ‑ (‑) ‑ | 438,600 (7.57%) +34,200 |
| 01/13 (Tue) | 1,024 0.20% | 272,300 (4.70%) | ‑ (‑) ‑ | 0 (0.00%) -900 | ‑ (‑) ‑ | 404,400 (6.98%) -400 |
| 01/09 (Fri) | 1,022 -3.40% | 156,500 (2.70%) |
519,700 (8.97%) +49,900 | 900 (0.02%) +900 |
520,600 (8.99%) +50,800 | 404,800 (6.99%) -2,400 |
| 01/08 (Thu) | 1,058 -6.37% | 244,500 (4.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 407,200 (7.03%) +3,100 |
| 01/07 (Wed) | 1,130 3.29% | 421,400 (7.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 404,100 (6.98%) -6,200 |
| 01/06 (Tue) | 1,094 -6.89% | 550,500 (9.51%) | ‑ (‑) ‑ | 0 (0.00%) -2,500 | ‑ (‑) ‑ | 410,300 (7.08%) -1,500 |
| 01/05 (Mon) | 1,175 -4.86% | 639,600 (11.04%) | ‑ (‑) ‑ | 2,500 (0.04%) -1,800 | ‑ (‑) ‑ | 411,800 (7.11%) +10,100 |
| 12/30 (Tue) | 1,235 -5.80% | 1,441,400 (24.89%) |
469,800 (8.11%) -133,600 | 4,300 (0.07%) -2,500 |
474,100 (8.19%) -136,100 | 401,700 (6.94%) +41,300 |
| 12/29 (Mon) | 1,311 6.59% | 1,929,300 (33.31%) | ‑ (‑) ‑ | 6,800 (0.12%) -7,200 | ‑ (‑) ‑ | 360,400 (6.22%) -54,900 |
| 12/26 (Fri) | 1,230 20.71% | 4,334,500 (74.84%) |
603,400 (10.42%) +56,168 | 14,000 (0.24%) +10,800 |
617,400 (10.66%) +66,968 | 415,300 (7.17%) -152,000 |
| 12/25 (Thu) | 1,019 4.41% | 856,700 (14.79%) | ‑ (‑) ‑ | 3,200 (0.06%) +3,200 | ‑ (‑) ‑ | 567,300 (9.79%) -54,800 |
| 12/24 (Wed) | 976 -8.53% | 2,274,300 (39.27%) | ‑ (‑) ‑ | 0 (0.00%) -41,100 | ‑ (‑) ‑ | 622,100 (10.74%) +22,000 |
| 12/23 (Tue) | 1,067 6.81% | 3,980,400 (68.72%) | ‑ (‑) ‑ | 41,100 (0.71%) +40,600 | ‑ (‑) ‑ | 600,100 (10.36%) -23,700 |
| 12/22 (Mon) | 999 1.32% | 4,289,800 (74.07%) | ‑ (‑) ‑ | 500 (0.01%) -17,600 | ‑ (‑) ‑ | 623,800 (10.77%) +101,000 |
| 12/19 (Fri) | 986 16.55% | 4,323,400 (74.66%) |
547,232 (9.45%) -231,000 | 18,100 (0.31%) +11,000 |
565,332 (9.76%) -220,000 | 522,800 (9.03%) -10,100 |
| 12/18 (Thu) | 846 12.05% | 1,306,800 (22.56%) | ‑ (‑) ‑ | 7,100 (0.12%) +7,100 | ‑ (‑) ‑ | 532,900 (9.20%) -34,700 |
| 12/17 (Wed) | 755 -0.92% | 2,373,500 (40.98%) | ‑ (‑) ‑ | 0 (0.00%) -5,200 | ‑ (‑) ‑ | 567,600 (9.80%) +33,800 |
| 12/16 (Tue) | 762 6.57% | 1,170,200 (20.21%) | ‑ (‑) ‑ | 5,200 (0.09%) -300 | ‑ (‑) ‑ | 533,800 (9.22%) +14,500 |
| 12/15 (Mon) | 715 -1.11% | 560,200 (9.67%) | ‑ (‑) ‑ | 5,500 (0.09%) +2,500 | ‑ (‑) ‑ | 519,300 (8.97%) +22,500 |
| 12/12 (Fri) | 723 0.84% | 1,189,100 (20.53%) |
778,232 (13.44%) +684,000 | 3,000 (0.05%) -24,500 |
781,232 (13.49%) +659,500 | 496,800 (8.58%) -48,800 |
| 12/11 (Thu) | 717 -17.30% | 5,310,800 (91.69%) | ‑ (‑) ‑ | 27,500 (0.47%) -22,500 | ‑ (‑) ‑ | 545,600 (9.42%) +93,600 |
| 12/10 (Wed) | 867 20.92% | 4,209,800 (72.69%) | ‑ (‑) ‑ | 50,000 (0.86%) +44,100 | ‑ (‑) ‑ | 452,000 (7.80%) -102,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化