銘柄コード: 5817
JMACSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JMACSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JMACS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 1,184 -1.09% | 159,300 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 1,197 2.31% | 228,100 (3.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,170 -6.47% | 210,500 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 516,200 (8.91%) +6,300 |
| 02/12 (Thu) | 1,251 -0.56% | 320,500 (5.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,258 3.11% | 316,100 (5.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 509,900 (8.80%) +13,100 |
| 02/09 (Mon) | 1,220 -1.69% | 411,800 (7.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 496,800 (8.58%) +48,200 |
| 02/06 (Fri) | 1,241 -2.67% | 626,200 (10.81%) |
348,600 (6.02%) -69,600 | 0 (0.00%) -100 |
348,600 (6.02%) -69,700 | 448,600 (7.75%) +39,900 |
| 02/05 (Thu) | 1,275 13.74% | 895,600 (15.46%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 408,700 (7.06%) +70,700 |
| 02/04 (Wed) | 1,121 0.09% | 170,100 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 338,000 (5.84%) +10,500 |
| 02/03 (Tue) | 1,120 6.97% | 236,400 (4.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 327,500 (5.65%) +12,000 |
| 02/02 (Mon) | 1,047 -4.38% | 167,300 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 315,500 (5.45%) +3,300 |
| 01/30 (Fri) | 1,095 -7.20% | 340,600 (5.88%) |
418,200 (7.22%) -17,900 | 0 (0.00%) -700 |
418,200 (7.22%) -18,600 | 312,200 (5.39%) -25,400 |
| 01/29 (Thu) | 1,180 -9.85% | 415,000 (7.17%) | ‑ (‑) ‑ | 700 (0.01%) +700 | ‑ (‑) ‑ | 337,600 (5.83%) +30,400 |
| 01/28 (Wed) | 1,309 3.40% | 548,300 (9.47%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 307,200 (5.30%) +14,200 |
| 01/27 (Tue) | 1,266 9.99% | 534,000 (9.22%) | ‑ (‑) ‑ | 500 (0.01%) +500 | ‑ (‑) ‑ | 293,000 (5.06%) -41,400 |
| 01/26 (Mon) | 1,151 -2.46% | 300,700 (5.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 334,400 (5.77%) -5,800 |
| 01/23 (Fri) | 1,180 0.68% | 241,700 (4.17%) |
436,100 (7.53%) -128,200 | 0 (0.00%) +0 |
436,100 (7.53%) -128,200 | 340,200 (5.87%) +6,100 |
| 01/22 (Thu) | 1,172 -5.48% | 516,300 (8.91%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 334,100 (5.77%) -1,300 |
| 01/21 (Wed) | 1,240 -6.27% | 458,300 (7.91%) | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 335,400 (5.79%) -12,600 |
| 01/20 (Tue) | 1,323 16.46% | 1,090,900 (18.84%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 348,000 (6.01%) -18,100 |
| 01/19 (Mon) | 1,136 -2.49% | 757,600 (13.08%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 366,100 (6.32%) -10,400 |
| 01/16 (Fri) | 1,165 9.70% | 763,500 (13.18%) |
564,300 (9.74%) +44,600 | 300 (0.01%) -500 |
564,600 (9.75%) +44,100 | 376,500 (6.50%) -47,700 |
| 01/15 (Thu) | 1,062 -4.67% | 722,800 (12.48%) | ‑ (‑) ‑ | 800 (0.01%) -2,200 | ‑ (‑) ‑ | 424,200 (7.32%) -14,400 |
| 01/14 (Wed) | 1,114 8.79% | 2,294,300 (39.61%) | ‑ (‑) ‑ | 3,000 (0.05%) +3,000 | ‑ (‑) ‑ | 438,600 (7.57%) +34,200 |
| 01/13 (Tue) | 1,024 0.20% | 272,300 (4.70%) | ‑ (‑) ‑ | 0 (0.00%) -900 | ‑ (‑) ‑ | 404,400 (6.98%) -400 |
| 01/09 (Fri) | 1,022 -3.40% | 156,500 (2.70%) |
519,700 (8.97%) +49,900 | 900 (0.02%) +900 |
520,600 (8.99%) +50,800 | 404,800 (6.99%) -2,400 |
| 01/08 (Thu) | 1,058 -6.37% | 244,500 (4.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 407,200 (7.03%) +3,100 |
| 01/07 (Wed) | 1,130 3.29% | 421,400 (7.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 404,100 (6.98%) -6,200 |
| 01/06 (Tue) | 1,094 -6.89% | 550,500 (9.51%) | ‑ (‑) ‑ | 0 (0.00%) -2,500 | ‑ (‑) ‑ | 410,300 (7.08%) -1,500 |
| 01/05 (Mon) | 1,175 -4.86% | 639,600 (11.04%) | ‑ (‑) ‑ | 2,500 (0.04%) -1,800 | ‑ (‑) ‑ | 411,800 (7.11%) +10,100 |
| 12/30 (Tue) | 1,235 -5.80% | 1,441,400 (24.89%) |
469,800 (8.11%) -133,600 | 4,300 (0.07%) -2,500 |
474,100 (8.19%) -136,100 | 401,700 (6.94%) +41,300 |
| 12/29 (Mon) | 1,311 6.59% | 1,929,300 (33.31%) | ‑ (‑) ‑ | 6,800 (0.12%) -7,200 | ‑ (‑) ‑ | 360,400 (6.22%) -54,900 |
| 12/26 (Fri) | 1,230 20.71% | 4,334,500 (74.84%) |
603,400 (10.42%) +56,168 | 14,000 (0.24%) +10,800 |
617,400 (10.66%) +66,968 | 415,300 (7.17%) -152,000 |
| 12/25 (Thu) | 1,019 4.41% | 856,700 (14.79%) | ‑ (‑) ‑ | 3,200 (0.06%) +3,200 | ‑ (‑) ‑ | 567,300 (9.79%) -54,800 |
| 12/24 (Wed) | 976 -8.53% | 2,274,300 (39.27%) | ‑ (‑) ‑ | 0 (0.00%) -41,100 | ‑ (‑) ‑ | 622,100 (10.74%) +22,000 |
| 12/23 (Tue) | 1,067 6.81% | 3,980,400 (68.72%) | ‑ (‑) ‑ | 41,100 (0.71%) +40,600 | ‑ (‑) ‑ | 600,100 (10.36%) -23,700 |
| 12/22 (Mon) | 999 1.32% | 4,289,800 (74.07%) | ‑ (‑) ‑ | 500 (0.01%) -17,600 | ‑ (‑) ‑ | 623,800 (10.77%) +101,000 |
| 12/19 (Fri) | 986 16.55% | 4,323,400 (74.66%) |
547,232 (9.45%) -231,000 | 18,100 (0.31%) +11,000 |
565,332 (9.76%) -220,000 | 522,800 (9.03%) -10,100 |
| 12/18 (Thu) | 846 12.05% | 1,306,800 (22.56%) | ‑ (‑) ‑ | 7,100 (0.12%) +7,100 | ‑ (‑) ‑ | 532,900 (9.20%) -34,700 |
| 12/17 (Wed) | 755 -0.92% | 2,373,500 (40.98%) | ‑ (‑) ‑ | 0 (0.00%) -5,200 | ‑ (‑) ‑ | 567,600 (9.80%) +33,800 |
| 12/16 (Tue) | 762 6.57% | 1,170,200 (20.21%) | ‑ (‑) ‑ | 5,200 (0.09%) -300 | ‑ (‑) ‑ | 533,800 (9.22%) +14,500 |
| 12/15 (Mon) | 715 -1.11% | 560,200 (9.67%) | ‑ (‑) ‑ | 5,500 (0.09%) +2,500 | ‑ (‑) ‑ | 519,300 (8.97%) +22,500 |
| 12/12 (Fri) | 723 0.84% | 1,189,100 (20.53%) |
778,232 (13.44%) +684,000 | 3,000 (0.05%) -24,500 |
781,232 (13.49%) +659,500 | 496,800 (8.58%) -48,800 |
| 12/11 (Thu) | 717 -17.30% | 5,310,800 (91.69%) | ‑ (‑) ‑ | 27,500 (0.47%) -22,500 | ‑ (‑) ‑ | 545,600 (9.42%) +93,600 |
| 12/10 (Wed) | 867 20.92% | 4,209,800 (72.69%) | ‑ (‑) ‑ | 50,000 (0.86%) +44,100 | ‑ (‑) ‑ | 452,000 (7.80%) -102,200 |
| 12/09 (Tue) | 717 -0.14% | 2,432,400 (41.99%) | ‑ (‑) ‑ | 5,900 (0.10%) -31,200 | ‑ (‑) ‑ | 554,200 (9.57%) +138,600 |
| 12/08 (Mon) | 718 3.61% | 2,823,300 (48.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 693 16.86% | 2,656,700 (45.87%) |
94,232 (1.63%) -200 | 37,100 (0.64%) +36,200 |
131,332 (2.27%) +36,000 | 415,600 (7.18%) +162,800 |
| 12/04 (Thu) | 593 5.14% | 138,800 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 564 -0.35% | 152,800 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 566 -3.74% | 108,700 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 588 -0.68% | 239,200 (4.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 592 14.07% | 433,400 (7.48%) |
94,432 (1.63%) +39,700 | 900 (0.02%) +900 |
95,332 (1.65%) +40,600 | 252,800 (4.36%) +46,400 |
| 11/27 (Thu) | 519 1.37% | 34,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 512 0.20% | 73,100 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 511 4.29% | 61,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 490 -1.41% | 34,500 (0.60%) |
54,732 (0.94%) -700 | 0 (0.00%) +0 |
54,732 (0.94%) -700 | 206,400 (3.56%) -5,100 |
| 11/20 (Thu) | 497 0.81% | 36,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 493 -1.20% | 59,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 499 -3.29% | 95,400 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 516 0.00% | 45,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 516 -1.53% | 61,100 (1.06%) |
55,432 (0.96%) -100 | 0 (0.00%) +0 |
55,432 (0.96%) -100 | 211,500 (3.65%) -1,700 |
| 11/13 (Thu) | 524 6.72% | 197,600 (3.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 491 1.03% | 30,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 486 0.62% | 25,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 483 0.84% | 30,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 479 -0.83% | 33,100 (0.57%) |
55,532 (0.96%) -4,400 | 0 (0.00%) +0 |
55,532 (0.96%) -4,400 | 213,200 (3.68%) -15,300 |
| 11/06 (Thu) | 483 -1.23% | 38,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 489 -3.74% | 117,200 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 508 0.20% | 40,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 507 -0.59% | 84,300 (1.46%) |
59,932 (1.03%) -11,200 | 0 (0.00%) +0 |
59,932 (1.03%) -11,200 | 228,500 (3.95%) -83,400 |
| 10/30 (Thu) | 510 1.39% | 94,700 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 503 0.80% | 97,100 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 499 0.81% | 71,800 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 495 -1.39% | 95,900 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 502 -1.18% | 54,200 (0.94%) |
71,132 (1.23%) -24,400 | 0 (0.00%) +0 |
71,132 (1.23%) -24,400 | 311,900 (5.39%) -32,600 |
| 10/23 (Thu) | 508 0.00% | 20,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 508 0.00% | 63,100 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 508 -0.78% | 36,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 512 1.39% | 117,400 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 505 -1.75% | 221,800 (3.83%) |
95,532 (1.65%) +18,000 | 0 (0.00%) +0 |
95,532 (1.65%) +18,000 | 344,500 (5.95%) -86,600 |
| 10/16 (Thu) | 514 0.59% | 299,900 (5.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 511 14.57% | 768,100 (13.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 446 -4.50% | 124,800 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 467 -3.91% | 57,900 (1.00%) |
77,532 (1.34%) -18,100 | 0 (0.00%) +0 |
77,532 (1.34%) -18,100 | 431,100 (7.44%) +2,000 |
| 10/09 (Thu) | 486 2.32% | 64,500 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 475 -0.42% | 66,200 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 477 1.27% | 42,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 471 0.00% | 27,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 471 -0.63% | 25,000 (0.43%) |
95,632 (1.65%) -52,468 | 0 (0.00%) +0 |
95,632 (1.65%) -52,468 | 429,100 (7.41%) -36,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化