銘柄コード: 5821
平河ヒューテックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
平河ヒューテックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 平河ヒューテック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 3,935 2.08% | 47,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 3,855 -1.28% | 72,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 3,905 4.83% | 71,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 3,725 -1.84% | 161,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 3,795 -1.56% | 159,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 3,855 -2.65% | 104,300 (0.59%) |
71,119 (0.40%) +26,664 | 0 (0.00%) -200 |
71,119 (0.40%) +26,464 | 226,200 (1.28%) -246,100 |
| 03/26 (Thu) | 3,960 -2.34% | 95,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 4,055 4.51% | 73,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 3,880 1.84% | 78,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 3,810 -4.27% | 124,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 3,980 -6.90% | 75,500 (0.43%) |
44,455 (0.25%) -89,663 | 200 (0.00%) +0 |
44,655 (0.25%) -89,663 | 472,300 (2.68%) -11,000 |
| 03/18 (Wed) | 4,275 5.17% | 44,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 4,065 -1.69% | 76,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 4,135 -1.08% | 70,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 4,180 -1.53% | 64,200 (0.36%) |
134,118 (0.76%) -70,324 | 200 (0.00%) +0 |
134,318 (0.76%) -70,324 | 483,300 (2.74%) -18,800 |
| 03/12 (Thu) | 4,245 -1.96% | 76,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 4,330 5.48% | 95,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 4,105 4.99% | 103,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 3,910 -5.21% | 217,300 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 4,125 -2.71% | 118,400 (0.67%) |
204,442 (1.16%) -4,826 | 200 (0.00%) -700 |
204,642 (1.16%) -5,526 | 502,100 (2.85%) -35,600 |
| 03/05 (Thu) | 4,240 7.48% | 130,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 3,945 -8.04% | 215,200 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 4,290 -3.49% | 158,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 4,445 1.02% | 126,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 4,400 1.50% | 60,600 (0.34%) |
209,268 (1.19%) +99,500 | 900 (0.01%) +0 |
210,168 (1.19%) +99,500 | 537,700 (3.05%) -54,000 |
| 02/26 (Thu) | 4,335 -3.02% | 130,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 4,470 -2.72% | 133,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 4,595 7.99% | 250,700 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 4,255 -2.52% | 94,100 (0.53%) |
109,768 (0.62%) -1,144 | 900 (0.01%) -300 |
110,668 (0.63%) -1,444 | 591,700 (3.36%) -9,100 |
| 02/19 (Thu) | 4,365 -0.23% | 137,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 4,375 -1.24% | 166,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 4,430 1.96% | 276,200 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 4,345 8.08% | 443,000 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 4,020 -5.08% | 151,900 (0.86%) |
110,912 (0.63%) +58,513 | 1,200 (0.01%) +600 |
112,112 (0.64%) +59,113 | 600,800 (3.41%) +54,800 |
| 02/12 (Thu) | 4,235 5.22% | 322,900 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 4,025 7.76% | 296,000 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,735 4.33% | 154,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,580 4.37% | 192,700 (1.09%) |
52,399 (0.30%) -2,400 | 600 (0.00%) +400 |
52,999 (0.30%) -2,000 | 546,000 (3.10%) +65,300 |
| 02/05 (Thu) | 3,430 3.16% | 326,300 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,325 11.69% | 515,000 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,977 7.12% | 202,900 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,779 1.39% | 120,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,741 0.40% | 83,700 (0.47%) |
54,799 (0.31%) -44,976 | 200 (0.00%) +200 |
54,999 (0.31%) -44,776 | 480,700 (2.73%) +5,800 |
| 01/29 (Thu) | 2,730 -0.36% | 55,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,740 -0.18% | 62,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,745 2.50% | 68,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,678 -5.40% | 136,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,831 -0.98% | 41,700 (0.24%) |
99,775 (0.57%) -42,375 | 0 (0.00%) +0 |
99,775 (0.57%) -42,375 | 474,900 (2.69%) +22,400 |
| 01/22 (Thu) | 2,859 2.33% | 160,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,794 -0.29% | 104,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,802 -1.37% | 61,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,841 -1.56% | 50,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,886 0.91% | 50,900 (0.29%) |
142,150 (0.81%) -15,661 | 0 (0.00%) +0 |
142,150 (0.81%) -15,661 | 452,500 (2.57%) -4,000 |
| 01/15 (Thu) | 2,860 -1.38% | 77,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,900 2.04% | 99,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,842 0.28% | 53,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,834 -0.56% | 34,600 (0.20%) |
157,811 (0.90%) -50,784 | 0 (0.00%) +0 |
157,811 (0.90%) -50,784 | 456,500 (2.59%) -7,900 |
| 01/08 (Thu) | 2,850 -2.13% | 128,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,912 2.03% | 52,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,854 1.21% | 62,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,820 -1.84% | 79,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,873 0.98% | 52,100 (0.30%) |
208,595 (1.18%) -7,000 | 0 (0.00%) +0 |
208,595 (1.18%) -7,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,845 -0.28% | 42,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,853 -0.59% | 32,900 (0.19%) |
215,595 (1.22%) +10,015 | 0 (0.00%) +0 |
215,595 (1.22%) +10,015 | 464,400 (2.63%) +12,900 |
| 12/25 (Thu) | 2,870 0.35% | 46,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,860 -3.15% | 66,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,953 0.34% | 32,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,943 4.99% | 53,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,803 1.15% | 133,200 (0.76%) |
205,580 (1.17%) -29,534 | 0 (0.00%) +0 |
205,580 (1.17%) -29,534 | 451,500 (2.56%) +9,700 |
| 12/18 (Thu) | 2,771 -1.56% | 44,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,815 1.66% | 82,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,769 -5.11% | 97,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,918 -0.10% | 50,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,921 0.48% | 45,400 (0.26%) |
235,114 (1.33%) +30,974 | 0 (0.00%) -100 |
235,114 (1.33%) +30,874 | 441,800 (2.51%) +55,300 |
| 12/11 (Thu) | 2,907 -2.48% | 152,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,981 -1.45% | 103,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,025 -2.58% | 56,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,105 1.97% | 72,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,045 2.63% | 48,500 (0.28%) |
204,140 (1.16%) -6,389 | 100 (0.00%) -100 |
204,240 (1.16%) -6,489 | 386,500 (2.19%) +29,000 |
| 12/04 (Thu) | 2,967 -2.24% | 53,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,035 0.17% | 58,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,030 -2.73% | 66,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,115 -2.66% | 106,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,200 1.11% | 59,600 (0.34%) |
210,529 (1.19%) +25,539 | 200 (0.00%) -100 |
210,729 (1.20%) +25,439 | 357,500 (2.03%) -10,900 |
| 11/27 (Thu) | 3,165 2.76% | 64,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,080 -0.65% | 56,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,100 -1.74% | 102,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,155 -3.37% | 110,200 (0.63%) |
184,990 (1.05%) +29,915 | 300 (0.00%) +100 |
185,290 (1.05%) +30,015 | 368,400 (2.09%) +16,000 |
| 11/20 (Thu) | 3,265 5.49% | 113,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,095 -3.73% | 118,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化