銘柄コード: 5831
しずおかFGの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
しずおかFGの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| しずおかFG | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/03 (Wed) | 2,310 -1.53% | 3,633,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/02 (Tue) | 2,346 3.42% | 4,222,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,268 0.24% | 2,322,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,263 0.85% | 2,012,200 (0.35%) | ‑ (‑) ‑ | 260,500 (0.04%) +66,700 | ‑ (‑) ‑ | 860,100 (0.15%) +7,500 |
| 11/27 (Thu) | 2,244 1.10% | 1,922,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,219 0.41% | 1,944,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,210 -0.43% | 1,744,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,220 1.84% | 2,363,700 (0.41%) |
7,078,245 (1.22%) -568,465 | 193,800 (0.03%) +31,700 |
7,272,045 (1.25%) -536,765 | 852,600 (0.15%) -152,600 |
| 11/20 (Thu) | 2,180 1.89% | 2,116,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,139 2.12% | 2,783,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,095 -2.65% | 2,005,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,152 0.75% | 1,960,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,136 0.12% | 1,743,800 (0.30%) |
7,646,710 (1.32%) +794,688 | 162,100 (0.03%) -3,600 |
7,808,810 (1.35%) +791,088 | 1,005,200 (0.17%) +75,600 |
| 11/13 (Thu) | 2,133 1.96% | 1,603,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,092 1.38% | 1,859,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,064 -1.85% | 2,716,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,103 0.07% | 2,905,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,101 -2.19% | 2,588,000 (0.45%) |
6,852,022 (1.18%) -211,012 | 165,700 (0.03%) -16,500 |
7,017,722 (1.21%) -227,512 | 929,600 (0.16%) +113,900 |
| 11/06 (Thu) | 2,148 2.12% | 1,742,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,104 -0.33% | 2,268,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,111 1.71% | 1,781,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,075 -0.41% | 1,085,600 (0.19%) |
7,063,034 (1.22%) -1,390,623 | 182,200 (0.03%) +25,900 |
7,245,234 (1.25%) -1,364,723 | 815,700 (0.14%) -69,200 |
| 10/30 (Thu) | 2,084 2.01% | 1,837,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,043 -0.66% | 1,507,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,056 -0.77% | 1,395,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,072 2.55% | 1,851,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,021 -0.35% | 927,900 (0.16%) |
8,453,657 (1.46%) +370,570 | 156,300 (0.03%) -1,600 |
8,609,957 (1.48%) +368,970 | 884,900 (0.15%) -106,000 |
| 10/23 (Thu) | 2,028 -0.83% | 1,018,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,045 0.12% | 818,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,042 -0.46% | 1,529,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,052 4.54% | 1,707,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,963 -1.65% | 1,486,400 (0.26%) |
8,083,087 (1.39%) +1,749,561 | 157,900 (0.03%) +9,700 |
8,240,987 (1.42%) +1,759,261 | 990,900 (0.17%) -31,500 |
| 10/16 (Thu) | 1,996 1.09% | 1,110,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,974 2.20% | 1,293,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,932 -2.10% | 2,278,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,973 -2.57% | 1,664,400 (0.29%) |
6,333,526 (1.09%) -116,458 | 148,200 (0.03%) -18,200 |
6,481,726 (1.12%) -134,658 | 1,022,400 (0.18%) +146,900 |
| 10/09 (Thu) | 2,025 0.20% | 860,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,021 1.10% | 1,113,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,999 -0.10% | 1,072,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,001 -1.40% | 3,015,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,030 1.07% | 1,259,600 (0.22%) |
6,449,984 (1.11%) +3,218,439 | 166,400 (0.03%) -20,100 |
6,616,384 (1.14%) +3,198,339 | 875,500 (0.15%) +317,500 |
| 10/02 (Thu) | 2,008 0.15% | 1,444,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,005 -1.30% | 2,086,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,032 1.70% | 1,814,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,998 -2.89% | 1,727,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,057 2.39% | 2,292,800 (0.40%) |
3,231,545 (0.56%) -2,149,459 | 186,500 (0.03%) +900 |
3,418,045 (0.59%) -2,148,559 | 558,000 (0.10%) +10,000 |
| 09/25 (Thu) | 2,009 1.75% | 1,734,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,975 -1.03% | 2,699,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,995 1.01% | 1,383,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,975 1.02% | 5,410,400 (0.93%) |
5,381,004 (0.93%) +1,285,838 | 185,600 (0.03%) -31,800 |
5,566,604 (0.96%) +1,254,038 | 548,000 (0.09%) +20,100 |
| 09/18 (Thu) | 1,955 0.03% | 1,369,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,955 -0.71% | 1,322,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,969 -1.43% | 1,509,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,997 1.42% | 2,041,400 (0.35%) |
4,095,166 (0.71%) +65,307 | 217,400 (0.04%) +8,700 |
4,312,566 (0.74%) +74,007 | 527,900 (0.09%) -166,300 |
| 09/11 (Thu) | 1,969 -0.86% | 1,477,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,986 2.74% | 1,754,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,933 -0.82% | 1,474,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,949 0.41% | 1,207,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,941 -0.05% | 1,271,000 (0.22%) |
4,029,859 (0.69%) +302,545 | 208,700 (0.04%) -31,300 |
4,238,559 (0.73%) +271,245 | 694,200 (0.12%) +181,400 |
| 09/04 (Thu) | 1,942 1.60% | 1,293,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,912 -2.67% | 1,546,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,964 0.74% | 1,490,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,950 -1.09% | 1,624,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,971 -0.45% | 1,098,500 (0.19%) |
3,727,314 (0.64%) -734,188 | 240,000 (0.04%) -29,400 |
3,967,314 (0.68%) -763,588 | 512,800 (0.09%) +12,000 |
| 08/28 (Thu) | 1,980 1.33% | 1,002,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,954 -0.59% | 1,042,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,966 -0.23% | 2,256,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,970 -0.30% | 1,373,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,976 2.73% | 2,085,600 (0.36%) |
4,461,502 (0.77%) +315,286 | 269,400 (0.05%) +75,200 |
4,730,902 (0.82%) +390,486 | 500,800 (0.09%) -21,900 |
| 08/21 (Thu) | 1,924 0.68% | 1,110,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,911 0.71% | 1,453,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,897 -1.53% | 1,373,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,927 -0.52% | 1,508,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,937 2.49% | 1,747,800 (0.30%) |
4,146,216 (0.71%) -69,704 | 194,200 (0.03%) -3,500 |
4,340,416 (0.75%) -73,204 | 522,700 (0.09%) -224,100 |
| 08/14 (Thu) | 1,890 0.19% | 1,349,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,886 -0.26% | 1,691,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,891 1.94% | 2,516,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,855 0.84% | 2,419,900 (0.42%) |
4,215,920 (0.73%) -34,670 | 197,700 (0.03%) -13,900 |
4,413,620 (0.76%) -48,570 | 746,800 (0.13%) -27,200 |
| 08/07 (Thu) | 1,840 2.56% | 2,011,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,794 0.34% | 1,254,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,788 1.13% | 1,003,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,768 -2.32% | 1,581,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,810 0.95% | 1,507,700 (0.26%) |
4,250,590 (0.73%) +281,249 | 211,600 (0.04%) +23,900 |
4,462,190 (0.77%) +305,149 | 774,000 (0.13%) +42,900 |
| 07/31 (Thu) | 1,793 1.96% | 1,721,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,758 1.94% | 1,770,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,725 0.03% | 1,200,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,724 -2.60% | 1,693,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,770 0.00% | 1,328,000 (0.23%) |
3,969,341 (0.68%) -495,421 | 187,700 (0.03%) -37,000 |
4,157,041 (0.72%) -532,421 | 731,100 (0.13%) +16,100 |
| 07/24 (Thu) | 1,770 1.43% | 2,076,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,745 2.74% | 3,184,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化