銘柄コード: 5858
STGの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
STGの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| STG | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 1,340 -1.54% | 5,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 1,361 -2.16% | 5,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,391 0.22% | 7,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 134,300 (6.48%) +2,500 |
| 06/26 (Thu) | 1,388 0.14% | 2,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,386 -1.35% | 5,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,405 -0.21% | 3,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,408 2.03% | 8,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,380 -3.83% | 20,700 (1.00%) |
37,400 (1.80%) -7,300 | 0 (0.00%) +0 |
37,400 (1.80%) -7,300 | 131,800 (6.36%) +8,600 |
| 06/19 (Thu) | 1,435 -1.98% | 10,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,464 0.14% | 5,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,462 -0.48% | 7,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,469 -1.41% | 9,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,490 -1.00% | 3,600 (0.17%) |
44,700 (2.16%) -3,600 | 0 (0.00%) +0 |
44,700 (2.16%) -3,600 | 123,200 (5.94%) +3,300 |
| 06/12 (Thu) | 1,505 0.40% | 4,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,499 -0.07% | 3,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,500 5.86% | 15,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,417 -3.28% | 19,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,465 -1.08% | 9,400 (0.45%) |
48,300 (2.33%) -4,700 | 0 (0.00%) +0 |
48,300 (2.33%) -4,700 | 119,900 (5.79%) -2,900 |
| 06/05 (Thu) | 1,481 0.27% | 1,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,477 -0.27% | 3,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,481 0.54% | 16,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,473 -3.09% | 22,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,520 0.13% | 10,500 (0.51%) |
53,000 (2.56%) -10,400 | 0 (0.00%) +0 |
53,000 (2.56%) -10,400 | 122,800 (5.93%) -5,400 |
| 05/29 (Thu) | 1,518 2.71% | 39,900 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,478 5.27% | 22,900 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,404 0.57% | 9,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,396 0.87% | 9,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,384 -3.01% | 9,900 (0.48%) |
63,400 (3.06%) -8,300 | 0 (0.00%) +0 |
63,400 (3.06%) -8,300 | 128,200 (6.19%) -3,400 |
| 05/22 (Thu) | 1,427 -0.28% | 6,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,431 0.00% | 12,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,431 2.95% | 7,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,390 -0.71% | 18,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,400 4.56% | 162,900 (7.86%) |
71,700 (3.46%) +34,900 | 0 (0.00%) +0 |
71,700 (3.46%) +34,900 | 131,600 (6.35%) +5,800 |
| 05/15 (Thu) | 1,339 5.18% | 13,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,273 -2.75% | 29,000 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,309 0.77% | 90,200 (4.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,299 3.75% | 15,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,252 -0.24% | 7,000 (0.34%) |
36,800 (1.78%) +4,300 | 0 (0.00%) +0 |
36,800 (1.78%) +4,300 | 125,800 (6.07%) +4,400 |
| 05/08 (Thu) | 1,255 0.32% | 1,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,251 -0.87% | 8,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,262 -1.71% | 4,000 (0.19%) |
32,500 (1.57%) -700 | 0 (0.00%) +0 |
32,500 (1.57%) -700 | 121,400 (5.86%) -3,100 |
| 05/01 (Thu) | 1,284 3.13% | 61,400 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,245 -0.40% | 4,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,250 -0.87% | 3,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,261 0.72% | 6,400 (0.31%) |
33,200 (1.60%) -13,000 | 0 (0.00%) +0 |
33,200 (1.60%) -13,000 | 124,500 (6.01%) -8,000 |
| 04/24 (Thu) | 1,252 1.71% | 8,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,231 0.24% | 8,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,228 -2.38% | 8,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,258 -1.87% | 5,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,282 1.75% | 17,800 (0.86%) |
46,200 (2.23%) -1,888 | 0 (0.00%) +0 |
46,200 (2.23%) -1,888 | 132,500 (6.40%) +9,500 |
| 04/17 (Thu) | 1,260 2.77% | 4,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,226 -0.08% | 29,000 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,227 2.16% | 13,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,201 0.17% | 6,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,199 4.62% | 11,100 (0.54%) |
48,088 (2.32%) +6,894 | 0 (0.00%) +0 |
48,088 (2.32%) +6,894 | 123,000 (5.94%) -5,200 |
| 04/10 (Thu) | 1,146 8.11% | 16,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,060 -6.19% | 28,100 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,130 15.07% | 15,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 982 -12.94% | 33,300 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,128 -6.00% | 41,000 (1.98%) |
41,194 (1.99%) +19,997 | 0 (0.00%) +0 |
41,194 (1.99%) +19,997 | 128,200 (6.19%) -9,900 |
| 04/03 (Thu) | 1,200 -6.98% | 22,100 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,290 -0.23% | 8,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,293 -2.42% | 19,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,325 -7.67% | 25,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,435 1.45% | 24,900 (1.20%) |
21,197 (1.02%) +10,097 | 0 (0.00%) +0 |
21,197 (1.02%) +10,097 | 138,100 (6.67%) +74,900 |
| 03/27 (Thu) | 2,829 -6.48% | 36,900 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 3,025 0.87% | 7,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,999 0.94% | 8,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,971 -4.93% | 28,000 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 3,125 1.79% | 13,000 (1.26%) |
11,100 (1.07%) -1,200 | 0 (0.00%) +0 |
11,100 (1.07%) -1,200 | 63,200 (6.11%) +300 |
| 03/19 (Wed) | 3,070 -2.38% | 15,900 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 3,145 0.96% | 9,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 3,115 -1.11% | 12,800 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 3,150 -2.48% | 9,100 (0.88%) |
12,300 (1.19%) +0 | 0 (0.00%) +0 |
12,300 (1.19%) +0 | 62,900 (6.08%) -1,400 |
| 03/13 (Thu) | 3,230 1.10% | 1,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 3,195 1.11% | 10,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 3,160 0.00% | 3,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 3,160 0.00% | 5,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 3,160 -6.51% | 13,100 (1.27%) |
12,300 (1.19%) +0 | 0 (0.00%) +0 |
12,300 (1.19%) +0 | 64,300 (6.22%) +1,400 |
| 03/06 (Thu) | 3,380 0.75% | 6,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 3,355 0.60% | 4,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 3,335 1.68% | 3,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 3,280 1.39% | 8,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 3,235 -3.00% | 14,700 (1.42%) |
12,300 (1.19%) -300 | 0 (0.00%) +0 |
12,300 (1.19%) -300 | 62,900 (6.08%) +2,900 |
| 02/27 (Thu) | 3,335 -2.91% | 15,500 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 3,435 -4.32% | 4,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 3,590 1.41% | 5,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 3,540 -5.09% | 16,500 (1.60%) |
12,600 (1.22%) -1,700 | 0 (0.00%) -200 |
12,600 (1.22%) -1,900 | 60,000 (5.80%) -16,200 |
| 02/20 (Thu) | 3,730 -3.37% | 15,900 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 3,860 5.61% | 31,100 (3.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化