銘柄コード: 5892
yutoriの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
yutoriの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| yutori | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 5,570 -4.79% | 189,600 (4.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 5,850 11.22% | 500,600 (10.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 5,260 0.38% | 125,300 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 5,240 -0.76% | 93,400 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 5,280 -4.86% | 158,800 (3.38%) |
280,907 (5.98%) -27,752 | 100 (0.00%) +100 |
281,007 (5.98%) -27,652 | 168,000 (3.58%) -11,300 |
| 08/07 (Thu) | 5,550 2.59% | 116,900 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 5,410 3.24% | 107,400 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 5,240 5.97% | 169,500 (3.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 4,945 4.44% | 204,100 (4.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 4,735 4.53% | 112,000 (2.38%) |
308,659 (6.57%) +91,035 | 0 (0.00%) -600 |
308,659 (6.57%) +90,435 | 179,300 (3.82%) +14,800 |
| 07/31 (Thu) | 4,530 3.07% | 117,500 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 4,395 0.57% | 121,500 (2.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 4,370 -2.24% | 139,700 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 4,470 -8.87% | 275,800 (5.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 4,905 7.10% | 170,700 (3.63%) |
217,624 (4.63%) -23,451 | 600 (0.01%) +600 |
218,224 (4.65%) -22,851 | 164,500 (3.50%) -11,600 |
| 07/24 (Thu) | 4,580 1.55% | 66,000 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 4,510 1.46% | 58,800 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 4,445 -0.11% | 72,500 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 4,450 -1.33% | 88,300 (1.88%) |
241,075 (5.13%) +45,338 | 0 (0.00%) +0 |
241,075 (5.13%) +45,338 | 176,100 (3.75%) -35,000 |
| 07/17 (Thu) | 4,510 2.62% | 124,400 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 4,395 3.17% | 124,300 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 4,260 3.65% | 137,600 (2.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 4,110 3.92% | 149,100 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,955 -1.98% | 206,000 (4.39%) |
195,737 (4.17%) -41,141 | 0 (0.00%) +0 |
195,737 (4.17%) -41,141 | 211,100 (4.49%) +26,300 |
| 07/10 (Thu) | 4,035 -0.49% | 105,600 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 4,055 -3.22% | 177,600 (3.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 4,190 -0.59% | 175,500 (3.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 4,215 2.93% | 115,300 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 4,095 2.50% | 71,600 (1.52%) |
236,878 (5.04%) +22,931 | 0 (0.00%) +0 |
236,878 (5.04%) +22,931 | 184,800 (3.93%) +3,900 |
| 07/03 (Thu) | 3,995 -3.73% | 162,000 (3.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 4,150 -3.60% | 114,000 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 4,305 1.65% | 110,000 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 4,235 4.44% | 134,400 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 4,055 -1.93% | 110,600 (2.35%) |
213,947 (4.55%) -36,000 | 0 (0.00%) +0 |
213,947 (4.55%) -36,000 | 180,900 (3.85%) -38,600 |
| 06/26 (Thu) | 4,135 -1.08% | 72,800 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 4,180 0.36% | 130,900 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 4,165 6.11% | 229,500 (4.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,925 0.13% | 127,300 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,920 -3.57% | 116,100 (2.47%) |
249,947 (5.32%) -21,072 | 0 (0.00%) +0 |
249,947 (5.32%) -21,072 | 219,500 (4.67%) -18,000 |
| 06/19 (Thu) | 4,065 2.26% | 132,200 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,975 -3.52% | 154,200 (3.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 4,120 13.03% | 341,400 (7.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,645 0.83% | 98,800 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,615 2.41% | 109,900 (2.34%) |
271,019 (5.77%) +52,811 | 0 (0.00%) -200 |
271,019 (5.77%) +52,611 | 237,500 (5.06%) -12,000 |
| 06/12 (Thu) | 3,530 0.71% | 83,500 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,505 2.19% | 98,300 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,430 4.57% | 269,200 (5.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,280 1.55% | 397,200 (8.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,230 -10.90% | 429,600 (9.15%) |
218,208 (4.65%) -18,392 | 200 (0.00%) +200 |
218,408 (4.65%) -18,192 | 249,500 (5.31%) +79,400 |
| 06/05 (Thu) | 3,625 -4.35% | 147,100 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,790 0.80% | 84,100 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,760 3.01% | 119,200 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,650 1.81% | 96,000 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,585 3.02% | 125,000 (2.66%) |
236,600 (5.04%) -23,500 | 0 (0.00%) -100 |
236,600 (5.04%) -23,600 | 170,100 (3.62%) +29,200 |
| 05/29 (Thu) | 3,480 -0.14% | 98,000 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,485 5.61% | 163,300 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,300 -3.23% | 104,100 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,410 1.79% | 152,500 (3.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,350 2.13% | 122,800 (2.61%) |
260,100 (5.54%) -145,274 | 100 (0.00%) +0 |
260,200 (5.54%) -145,274 | 140,900 (3.00%) -16,000 |
| 05/22 (Thu) | 3,280 -2.81% | 186,200 (3.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 3,375 -3.16% | 141,300 (3.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 3,485 6.25% | 336,200 (7.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 3,280 6.15% | 257,100 (5.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,090 -6.79% | 431,100 (9.18%) |
405,374 (8.63%) -175,726 | 100 (0.00%) +100 |
405,474 (8.63%) -175,626 | 156,900 (3.34%) -103,200 |
| 05/15 (Thu) | 3,315 10.50% | 392,300 (8.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 3,000 0.07% | 223,400 (4.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,998 8.98% | 668,500 (14.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,751 22.21% | 484,900 (10.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,251 0.18% | 32,200 (0.69%) |
581,100 (12.37%) -13,517 | 0 (0.00%) +0 |
581,100 (12.37%) -13,517 | 260,100 (5.54%) +600 |
| 05/08 (Thu) | 2,247 1.49% | 26,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,214 5.18% | 52,200 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,105 -1.64% | 62,400 (1.33%) |
594,617 (12.66%) -32,007 | 0 (0.00%) -300 |
594,617 (12.66%) -32,307 | 259,500 (5.52%) +3,800 |
| 05/01 (Thu) | 2,140 -1.65% | 48,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,176 0.00% | 15,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,176 1.21% | 18,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,150 2.77% | 72,400 (1.54%) |
626,624 (13.34%) +47,978 | 300 (0.01%) +300 |
626,924 (13.35%) +48,278 | 255,700 (5.44%) +5,000 |
| 04/24 (Thu) | 2,092 -0.57% | 9,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,104 0.33% | 12,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,097 -2.60% | 39,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,153 0.37% | 44,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,145 4.18% | 34,200 (0.73%) |
578,646 (12.32%) -19,038 | 0 (0.00%) -200 |
578,646 (12.32%) -19,238 | 250,700 (5.34%) -4,000 |
| 04/17 (Thu) | 2,059 1.38% | 11,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,031 -2.59% | 23,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,085 -0.24% | 18,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,090 -0.62% | 19,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,103 0.81% | 27,800 (0.59%) |
597,684 (12.72%) -89,200 | 200 (0.00%) +200 |
597,884 (12.73%) -89,000 | 254,700 (5.42%) -25,100 |
| 04/10 (Thu) | 2,086 5.14% | 46,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,984 -2.84% | 56,700 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,042 17.90% | 82,400 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,732 -15.51% | 140,400 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化