銘柄コード: 5892
yutoriの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
yutoriの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| yutori | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 2,075 2.47% | 109,800 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 2,025 2.02% | 19,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,985 -4.15% | 35,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 2,071 1.12% | 28,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 450,000 (8.39%) -17,600 |
| 03/26 (Thu) | 2,048 -1.68% | 19,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 2,083 0.97% | 45,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 2,063 6.07% | 40,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,945 -6.71% | 70,200 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,085 -7.50% | 97,800 (1.89%) |
823,932 (15.92%) +3,612 | 0 (0.00%) +0 |
823,932 (15.92%) +3,612 | 467,600 (9.03%) +13,700 |
| 03/18 (Wed) | 2,254 2.64% | 87,400 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 2,196 -2.75% | 32,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 2,258 1.35% | 40,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 2,228 1.87% | 49,400 (0.95%) |
820,320 (15.85%) -52,744 | 0 (0.00%) +0 |
820,320 (15.85%) -52,744 | 453,900 (8.77%) -2,300 |
| 03/12 (Thu) | 2,187 -4.04% | 45,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,279 -0.31% | 35,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,286 -0.35% | 68,900 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,294 -2.38% | 102,000 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,350 5.81% | 79,900 (1.54%) |
873,064 (16.87%) -14,319 | 0 (0.00%) +0 |
873,064 (16.87%) -14,319 | 456,200 (8.81%) -41,200 |
| 03/05 (Thu) | 2,221 5.71% | 63,900 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,101 -3.98% | 101,000 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,188 -3.40% | 51,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,265 -3.12% | 108,100 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 2,338 3.86% | 61,800 (1.19%) |
887,383 (17.14%) -12,900 | 0 (0.00%) +0 |
887,383 (17.14%) -12,900 | 497,400 (9.61%) -62,700 |
| 02/26 (Thu) | 2,251 1.63% | 62,600 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,215 6.49% | 89,000 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,080 -7.80% | 153,500 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,256 -3.59% | 80,900 (1.57%) |
900,283 (17.52%) +168,000 | 0 (0.00%) -200 |
900,283 (17.52%) +167,800 | 560,100 (10.90%) -52,300 |
| 02/19 (Thu) | 2,340 3.95% | 123,200 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,251 -5.10% | 226,300 (4.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,372 -2.79% | 260,500 (5.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,440 -14.95% | 418,100 (8.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,869 0.56% | 184,500 (3.59%) |
732,283 (14.25%) +29,031 | 200 (0.00%) +0 |
732,483 (14.25%) +29,031 | 612,400 (11.91%) +44,400 |
| 02/12 (Thu) | 2,853 -3.19% | 258,400 (5.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,947 3.44% | 136,500 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,849 2.41% | 76,100 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,782 -1.87% | 56,100 (1.09%) |
703,252 (13.68%) +68,328 | 200 (0.00%) +200 |
703,452 (13.69%) +68,528 | 568,000 (11.05%) +43,900 |
| 02/05 (Thu) | 2,835 10.10% | 156,100 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,575 -1.19% | 131,700 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,606 1.48% | 81,500 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,568 -0.47% | 126,000 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,580 -0.62% | 73,300 (1.43%) |
634,924 (12.35%) +43,743 | 0 (0.00%) +0 |
634,924 (12.35%) +43,743 | 524,100 (10.20%) +4,500 |
| 01/29 (Thu) | 2,596 -0.69% | 135,100 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,614 -5.12% | 93,700 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,755 -0.72% | 66,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,775 -1.49% | 61,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,817 1.04% | 90,500 (1.76%) |
591,181 (11.50%) -12,950 | 0 (0.00%) +0 |
591,181 (11.50%) -12,950 | 519,600 (10.11%) -54,100 |
| 01/22 (Thu) | 2,788 1.27% | 63,900 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,753 -2.51% | 104,600 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,824 -2.86% | 93,700 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,907 3.71% | 109,300 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,803 -2.84% | 129,600 (2.52%) |
604,131 (11.75%) +67,150 | 0 (0.00%) -500 |
604,131 (11.75%) +66,650 | 573,700 (11.16%) +84,100 |
| 01/15 (Thu) | 2,885 5.25% | 127,000 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,741 -3.82% | 132,600 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,850 5.83% | 351,200 (6.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,693 4.70% | 116,800 (2.27%) |
536,981 (10.45%) +40,965 | 500 (0.01%) +500 |
537,481 (10.46%) +41,465 | 489,600 (9.53%) -19,700 |
| 01/08 (Thu) | 2,572 3.46% | 65,300 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,486 -0.32% | 83,400 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,494 1.18% | 90,300 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,465 -4.23% | 162,200 (3.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,574 -2.87% | 74,000 (1.58%) |
496,016 (10.56%) -18,500 | 0 (0.00%) +0 |
496,016 (10.56%) -18,500 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,650 -3.74% | 123,600 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,753 -1.57% | 177,200 (3.77%) |
514,516 (10.95%) -48,931 | 0 (0.00%) +0 |
514,516 (10.95%) -48,931 | 509,300 (10.84%) -23,200 |
| 12/25 (Thu) | 2,797 7.16% | 280,700 (5.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,610 3.16% | 147,800 (3.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,530 -5.42% | 163,000 (3.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,675 17.38% | 584,200 (12.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,279 0.93% | 83,200 (1.77%) |
563,447 (12.00%) +117,634 | 0 (0.00%) +0 |
563,447 (12.00%) +117,634 | 532,500 (11.34%) +13,800 |
| 12/18 (Thu) | 2,258 0.98% | 62,500 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,236 -0.09% | 40,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,238 -4.28% | 65,400 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,338 1.56% | 46,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,302 3.04% | 160,800 (3.42%) |
445,813 (9.49%) +46,956 | 0 (0.00%) -1,000 |
445,813 (9.49%) +45,956 | 518,700 (11.04%) +134,400 |
| 12/11 (Thu) | 2,234 -5.18% | 163,500 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,356 -1.26% | 159,400 (3.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,386 -8.23% | 248,400 (5.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,600 5.35% | 131,000 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,468 -3.03% | 110,000 (2.34%) |
398,857 (8.49%) -48,800 | 1,000 (0.02%) +1,000 |
399,857 (8.51%) -47,800 | 384,300 (8.18%) +16,400 |
| 12/04 (Thu) | 2,545 0.20% | 137,700 (2.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,540 1.36% | 60,100 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,506 -3.43% | 75,300 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,595 -0.95% | 73,400 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,620 -0.91% | 44,000 (0.94%) |
447,657 (9.53%) +27,641 | 0 (0.00%) +0 |
447,657 (9.53%) +27,641 | 367,900 (7.83%) +9,900 |
| 11/27 (Thu) | 2,644 -0.71% | 42,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,663 1.25% | 50,600 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,630 -0.23% | 38,800 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,636 4.77% | 66,300 (1.41%) |
420,016 (8.94%) +15,616 | 0 (0.00%) +0 |
420,016 (8.94%) +15,616 | 358,000 (7.62%) -26,600 |
| 11/20 (Thu) | 2,516 -1.60% | 86,700 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,557 -0.27% | 100,600 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,564 -9.17% | 225,300 (4.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,823 -0.81% | 125,600 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化