銘柄コード: 5892
yutoriの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
yutoriの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| yutori | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 2,574 -2.87% | 74,000 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 2,650 -3.74% | 123,600 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,753 -1.57% | 177,200 (3.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 509,300 (10.84%) -23,200 |
| 12/25 (Thu) | 2,797 7.16% | 280,700 (5.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,610 3.16% | 147,800 (3.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,530 -5.42% | 163,000 (3.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,675 17.38% | 584,200 (12.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,279 0.93% | 83,200 (1.77%) |
563,447 (12.00%) +117,634 | 0 (0.00%) +0 |
563,447 (12.00%) +117,634 | 532,500 (11.34%) +13,800 |
| 12/18 (Thu) | 2,258 0.98% | 62,500 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,236 -0.09% | 40,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,238 -4.28% | 65,400 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,338 1.56% | 46,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,302 3.04% | 160,800 (3.42%) |
445,813 (9.49%) +46,956 | 0 (0.00%) -1,000 |
445,813 (9.49%) +45,956 | 518,700 (11.04%) +134,400 |
| 12/11 (Thu) | 2,234 -5.18% | 163,500 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,356 -1.26% | 159,400 (3.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,386 -8.23% | 248,400 (5.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,600 5.35% | 131,000 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,468 -3.03% | 110,000 (2.34%) |
398,857 (8.49%) -48,800 | 1,000 (0.02%) +1,000 |
399,857 (8.51%) -47,800 | 384,300 (8.18%) +16,400 |
| 12/04 (Thu) | 2,545 0.20% | 137,700 (2.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,540 1.36% | 60,100 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,506 -3.43% | 75,300 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,595 -0.95% | 73,400 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,620 -0.91% | 44,000 (0.94%) |
447,657 (9.53%) +27,641 | 0 (0.00%) +0 |
447,657 (9.53%) +27,641 | 367,900 (7.83%) +9,900 |
| 11/27 (Thu) | 2,644 -0.71% | 42,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,663 1.25% | 50,600 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,630 -0.23% | 38,800 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,636 4.77% | 66,300 (1.41%) |
420,016 (8.94%) +15,616 | 0 (0.00%) +0 |
420,016 (8.94%) +15,616 | 358,000 (7.62%) -26,600 |
| 11/20 (Thu) | 2,516 -1.60% | 86,700 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,557 -0.27% | 100,600 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,564 -9.17% | 225,300 (4.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,823 -0.81% | 125,600 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,846 1.32% | 399,600 (8.51%) |
404,400 (8.61%) +94,100 | 0 (0.00%) +0 |
404,400 (8.61%) +94,100 | 384,600 (8.19%) +81,300 |
| 11/13 (Thu) | 2,809 -0.92% | 88,300 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,835 2.72% | 129,100 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,760 -11.68% | 363,700 (7.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,125 -0.79% | 63,600 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,150 2.77% | 39,500 (0.84%) |
310,300 (6.61%) -27,700 | 0 (0.00%) +0 |
310,300 (6.61%) -27,700 | 303,300 (6.46%) +9,500 |
| 11/06 (Thu) | 3,065 -0.49% | 31,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,080 -1.44% | 73,900 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,125 -1.26% | 35,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,165 2.10% | 41,900 (0.89%) |
338,000 (7.20%) -14,381 | 0 (0.00%) -200 |
338,000 (7.20%) -14,581 | 293,800 (6.26%) -5,500 |
| 10/30 (Thu) | 3,100 -4.76% | 91,400 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,255 -2.84% | 49,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,350 -3.32% | 60,100 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,465 5.64% | 98,700 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,280 0.46% | 44,300 (0.94%) |
352,381 (7.50%) -8,300 | 200 (0.00%) +200 |
352,581 (7.51%) -8,100 | 299,300 (6.37%) +29,000 |
| 10/23 (Thu) | 3,265 -6.18% | 124,900 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,480 -1.56% | 88,800 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,535 3.67% | 147,700 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,410 5.57% | 84,900 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,230 -4.86% | 119,500 (2.54%) |
360,681 (7.68%) +59,800 | 0 (0.00%) +0 |
360,681 (7.68%) +59,800 | 270,300 (5.75%) -46,600 |
| 10/16 (Thu) | 3,395 -0.59% | 53,600 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,415 0.89% | 118,300 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,385 -1.60% | 120,200 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,440 -4.04% | 134,700 (2.87%) |
300,881 (6.41%) -93,100 | 0 (0.00%) -100 |
300,881 (6.41%) -93,200 | 316,900 (6.75%) +78,000 |
| 10/09 (Thu) | 3,585 -4.78% | 152,400 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,765 -9.50% | 351,600 (7.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,160 0.73% | 65,800 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,130 1.85% | 84,800 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,055 -1.10% | 80,300 (1.71%) |
393,981 (8.39%) +15,800 | 100 (0.00%) -300 |
394,081 (8.39%) +15,500 | 238,900 (5.09%) -25,700 |
| 10/02 (Thu) | 4,100 -0.61% | 55,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,125 -4.07% | 131,100 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,300 -3.59% | 55,500 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,460 -3.04% | 61,900 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,600 0.33% | 43,000 (0.92%) |
378,181 (8.05%) +18,900 | 400 (0.01%) +400 |
378,581 (8.06%) +19,300 | 264,600 (5.63%) +25,800 |
| 09/25 (Thu) | 4,585 2.23% | 83,400 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,485 -3.86% | 102,100 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,665 -2.41% | 124,300 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,780 -5.91% | 186,000 (3.96%) |
359,281 (7.65%) -85,614 | 0 (0.00%) +0 |
359,281 (7.65%) -85,614 | 238,800 (5.08%) -20,200 |
| 09/18 (Thu) | 5,080 2.21% | 86,800 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,970 -3.87% | 84,700 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 5,170 -1.71% | 72,600 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 5,260 -1.87% | 63,200 (1.35%) |
444,895 (9.47%) -25,837 | 0 (0.00%) +0 |
444,895 (9.47%) -25,837 | 259,000 (5.51%) +24,400 |
| 09/11 (Thu) | 5,360 1.71% | 52,700 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 5,270 -1.68% | 76,900 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 5,360 -3.07% | 112,400 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 5,530 -2.98% | 129,600 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 5,700 3.45% | 104,300 (2.22%) |
470,732 (10.02%) -15,795 | 0 (0.00%) +0 |
470,732 (10.02%) -15,795 | 234,600 (4.99%) -43,500 |
| 09/04 (Thu) | 5,510 2.80% | 69,800 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 5,360 -2.19% | 105,900 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 5,480 4.58% | 147,400 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 5,240 3.56% | 150,200 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 5,060 -1.17% | 64,300 (1.37%) |
486,527 (10.36%) +123,207 | 0 (0.00%) +0 |
486,527 (10.36%) +123,207 | 278,100 (5.92%) +55,100 |
| 08/28 (Thu) | 5,120 0.79% | 84,300 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 5,080 -7.64% | 176,300 (3.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 5,500 3.00% | 96,100 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 5,340 2.69% | 88,800 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 5,200 -0.19% | 78,000 (1.66%) |
363,320 (7.73%) +84,198 | 0 (0.00%) +0 |
363,320 (7.73%) +84,198 | 223,000 (4.75%) +38,300 |
| 08/21 (Thu) | 5,210 -1.33% | 101,100 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 5,280 -4.17% | 99,100 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化