銘柄コード: 5892
yutoriの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
yutoriの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| yutori | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 2,869 0.56% | 184,500 (3.59%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 2,853 -3.19% | 258,400 (5.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,947 3.44% | 136,500 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,849 2.41% | 76,100 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,782 -1.87% | 56,100 (1.09%) |
703,252 (13.68%) +68,328 | 200 (0.00%) +200 |
703,452 (13.69%) +68,528 | 568,000 (11.05%) +43,900 |
| 02/05 (Thu) | 2,835 10.10% | 156,100 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,575 -1.19% | 131,700 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,606 1.48% | 81,500 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,568 -0.47% | 126,000 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,580 -0.62% | 73,300 (1.43%) |
634,924 (12.35%) +43,743 | 0 (0.00%) +0 |
634,924 (12.35%) +43,743 | 524,100 (10.20%) +4,500 |
| 01/29 (Thu) | 2,596 -0.69% | 135,100 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,614 -5.12% | 93,700 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,755 -0.72% | 66,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,775 -1.49% | 61,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,817 1.04% | 90,500 (1.76%) |
591,181 (11.50%) -12,950 | 0 (0.00%) +0 |
591,181 (11.50%) -12,950 | 519,600 (10.11%) -54,100 |
| 01/22 (Thu) | 2,788 1.27% | 63,900 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,753 -2.51% | 104,600 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,824 -2.86% | 93,700 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,907 3.71% | 109,300 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,803 -2.84% | 129,600 (2.52%) |
604,131 (11.75%) +67,150 | 0 (0.00%) -500 |
604,131 (11.75%) +66,650 | 573,700 (11.16%) +84,100 |
| 01/15 (Thu) | 2,885 5.25% | 127,000 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,741 -3.82% | 132,600 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,850 5.83% | 351,200 (6.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,693 4.70% | 116,800 (2.27%) |
536,981 (10.45%) +40,965 | 500 (0.01%) +500 |
537,481 (10.46%) +41,465 | 489,600 (9.53%) -19,700 |
| 01/08 (Thu) | 2,572 3.46% | 65,300 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,486 -0.32% | 83,400 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,494 1.18% | 90,300 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,465 -4.23% | 162,200 (3.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,574 -2.87% | 74,000 (1.58%) |
496,016 (10.56%) -18,500 | 0 (0.00%) +0 |
496,016 (10.56%) -18,500 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,650 -3.74% | 123,600 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,753 -1.57% | 177,200 (3.77%) |
514,516 (10.95%) -48,931 | 0 (0.00%) +0 |
514,516 (10.95%) -48,931 | 509,300 (10.84%) -23,200 |
| 12/25 (Thu) | 2,797 7.16% | 280,700 (5.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,610 3.16% | 147,800 (3.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,530 -5.42% | 163,000 (3.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,675 17.38% | 584,200 (12.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,279 0.93% | 83,200 (1.77%) |
563,447 (12.00%) +117,634 | 0 (0.00%) +0 |
563,447 (12.00%) +117,634 | 532,500 (11.34%) +13,800 |
| 12/18 (Thu) | 2,258 0.98% | 62,500 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,236 -0.09% | 40,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,238 -4.28% | 65,400 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,338 1.56% | 46,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,302 3.04% | 160,800 (3.42%) |
445,813 (9.49%) +46,956 | 0 (0.00%) -1,000 |
445,813 (9.49%) +45,956 | 518,700 (11.04%) +134,400 |
| 12/11 (Thu) | 2,234 -5.18% | 163,500 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,356 -1.26% | 159,400 (3.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,386 -8.23% | 248,400 (5.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,600 5.35% | 131,000 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,468 -3.03% | 110,000 (2.34%) |
398,857 (8.49%) -48,800 | 1,000 (0.02%) +1,000 |
399,857 (8.51%) -47,800 | 384,300 (8.18%) +16,400 |
| 12/04 (Thu) | 2,545 0.20% | 137,700 (2.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,540 1.36% | 60,100 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,506 -3.43% | 75,300 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,595 -0.95% | 73,400 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,620 -0.91% | 44,000 (0.94%) |
447,657 (9.53%) +27,641 | 0 (0.00%) +0 |
447,657 (9.53%) +27,641 | 367,900 (7.83%) +9,900 |
| 11/27 (Thu) | 2,644 -0.71% | 42,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,663 1.25% | 50,600 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,630 -0.23% | 38,800 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,636 4.77% | 66,300 (1.41%) |
420,016 (8.94%) +15,616 | 0 (0.00%) +0 |
420,016 (8.94%) +15,616 | 358,000 (7.62%) -26,600 |
| 11/20 (Thu) | 2,516 -1.60% | 86,700 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,557 -0.27% | 100,600 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,564 -9.17% | 225,300 (4.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,823 -0.81% | 125,600 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,846 1.32% | 399,600 (8.51%) |
404,400 (8.61%) +94,100 | 0 (0.00%) +0 |
404,400 (8.61%) +94,100 | 384,600 (8.19%) +81,300 |
| 11/13 (Thu) | 2,809 -0.92% | 88,300 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,835 2.72% | 129,100 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,760 -11.68% | 363,700 (7.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,125 -0.79% | 63,600 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,150 2.77% | 39,500 (0.84%) |
310,300 (6.61%) -27,700 | 0 (0.00%) +0 |
310,300 (6.61%) -27,700 | 303,300 (6.46%) +9,500 |
| 11/06 (Thu) | 3,065 -0.49% | 31,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,080 -1.44% | 73,900 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,125 -1.26% | 35,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,165 2.10% | 41,900 (0.89%) |
338,000 (7.20%) -14,381 | 0 (0.00%) -200 |
338,000 (7.20%) -14,581 | 293,800 (6.26%) -5,500 |
| 10/30 (Thu) | 3,100 -4.76% | 91,400 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,255 -2.84% | 49,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,350 -3.32% | 60,100 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,465 5.64% | 98,700 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,280 0.46% | 44,300 (0.94%) |
352,381 (7.50%) -8,300 | 200 (0.00%) +200 |
352,581 (7.51%) -8,100 | 299,300 (6.37%) +29,000 |
| 10/23 (Thu) | 3,265 -6.18% | 124,900 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,480 -1.56% | 88,800 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,535 3.67% | 147,700 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,410 5.57% | 84,900 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,230 -4.86% | 119,500 (2.54%) |
360,681 (7.68%) +59,800 | 0 (0.00%) +0 |
360,681 (7.68%) +59,800 | 270,300 (5.75%) -46,600 |
| 10/16 (Thu) | 3,395 -0.59% | 53,600 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,415 0.89% | 118,300 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,385 -1.60% | 120,200 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,440 -4.04% | 134,700 (2.87%) |
300,881 (6.41%) -93,100 | 0 (0.00%) -100 |
300,881 (6.41%) -93,200 | 316,900 (6.75%) +78,000 |
| 10/09 (Thu) | 3,585 -4.78% | 152,400 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,765 -9.50% | 351,600 (7.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,160 0.73% | 65,800 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,130 1.85% | 84,800 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,055 -1.10% | 80,300 (1.71%) |
393,981 (8.39%) +15,800 | 100 (0.00%) -300 |
394,081 (8.39%) +15,500 | 238,900 (5.09%) -25,700 |
| 10/02 (Thu) | 4,100 -0.61% | 55,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,125 -4.07% | 131,100 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化