銘柄コード: 5950
日本パワーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本パワーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本パワー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/13 (Wed) | 194 0.52% | 49,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/12 (Tue) | 193 -3.02% | 87,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 199 0.51% | 72,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 501,700 (2.68%) -50,900 |
| 08/07 (Thu) | 198 1.02% | 74,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 196 0.00% | 21,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 196 1.03% | 28,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 194 -1.02% | 29,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 196 0.00% | 52,600 (0.28%) |
583,287 (3.12%) -19,600 | 0 (0.00%) +0 |
583,287 (3.12%) -19,600 | 552,600 (2.96%) -50,900 |
| 07/31 (Thu) | 196 1.03% | 29,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 194 0.52% | 23,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 193 -2.53% | 40,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 198 0.51% | 42,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 197 2.07% | 108,300 (0.58%) |
602,887 (3.23%) -7,700 | 0 (0.00%) +0 |
602,887 (3.23%) -7,700 | 603,500 (3.23%) -17,500 |
| 07/24 (Thu) | 193 0.52% | 61,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 192 0.00% | 87,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 192 4.92% | 339,800 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 183 -0.54% | 33,100 (0.18%) |
610,587 (3.27%) +15,200 | 0 (0.00%) +0 |
610,587 (3.27%) +15,200 | 621,000 (3.32%) -7,100 |
| 07/17 (Thu) | 184 1.10% | 32,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 182 -0.55% | 39,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 183 -1.08% | 37,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 185 1.09% | 36,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 183 0.55% | 50,000 (0.27%) |
595,387 (3.19%) +76,700 | 0 (0.00%) +0 |
595,387 (3.19%) +76,700 | 628,100 (3.36%) +25,800 |
| 07/10 (Thu) | 182 -0.55% | 41,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 183 1.10% | 33,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 181 1.69% | 69,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 178 -0.56% | 77,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 179 -1.10% | 35,900 (0.19%) |
518,687 (2.78%) +87,000 | 0 (0.00%) +0 |
518,687 (2.78%) +87,000 | 602,300 (3.22%) -24,900 |
| 07/03 (Thu) | 181 0.00% | 70,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 181 -2.69% | 137,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 186 0.00% | 24,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 186 0.00% | 93,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 186 -2.11% | 175,800 (0.94%) |
431,687 (2.31%) -35,800 | 0 (0.00%) +0 |
431,687 (2.31%) -35,800 | 627,200 (3.36%) +147,600 |
| 06/26 (Thu) | 190 -4.04% | 288,400 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 198 1.54% | 479,900 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 195 4.84% | 1,857,700 (9.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 186 -2.11% | 35,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 190 0.00% | 66,900 (0.36%) |
467,487 (2.50%) -13,700 | 0 (0.00%) +0 |
467,487 (2.50%) -13,700 | 479,600 (2.57%) -10,100 |
| 06/19 (Thu) | 190 -1.04% | 29,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 192 2.67% | 81,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 187 0.54% | 50,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 186 1.09% | 32,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 184 -3.16% | 55,200 (0.30%) |
481,187 (2.57%) -13,400 | 0 (0.00%) +0 |
481,187 (2.57%) -13,400 | 489,700 (2.62%) -2,600 |
| 06/12 (Thu) | 190 1.06% | 27,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 188 1.08% | 101,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 186 1.09% | 26,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 184 0.00% | 13,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 184 0.55% | 27,600 (0.15%) |
494,587 (2.65%) -68,100 | 0 (0.00%) +0 |
494,587 (2.65%) -68,100 | 492,300 (2.63%) -48,800 |
| 06/05 (Thu) | 183 -0.54% | 23,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 184 0.00% | 35,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 184 -2.13% | 54,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 188 2.17% | 86,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 184 -1.60% | 122,600 (0.66%) |
562,687 (3.01%) -11,000 | 0 (0.00%) +0 |
562,687 (3.01%) -11,000 | 541,100 (2.90%) -5,800 |
| 05/29 (Thu) | 187 0.00% | 27,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 187 -0.53% | 92,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 188 0.00% | 29,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 188 0.00% | 38,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 188 -3.09% | 75,500 (0.40%) |
573,687 (3.07%) -21,160 | 0 (0.00%) +0 |
573,687 (3.07%) -21,160 | 546,900 (2.93%) -38,700 |
| 05/22 (Thu) | 194 3.74% | 89,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 187 -3.11% | 105,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 193 -0.52% | 42,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 194 0.00% | 55,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 194 -0.51% | 32,400 (0.17%) |
594,847 (3.18%) -65,253 | 0 (0.00%) +0 |
594,847 (3.18%) -65,253 | 585,600 (3.13%) +227,100 |
| 05/15 (Thu) | 195 1.56% | 52,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 192 -5.42% | 256,300 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 203 -4.69% | 357,900 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 213 -8.19% | 4,241,000 (22.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 232 7.91% | 1,248,000 (6.68%) |
660,100 (3.53%) -62,800 | 0 (0.00%) +0 |
660,100 (3.53%) -62,800 | 358,500 (1.92%) +3,400 |
| 05/08 (Thu) | 215 1.42% | 74,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 212 -1.85% | 81,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 216 1.41% | 144,200 (0.77%) |
722,900 (3.87%) +1,100 | 0 (0.00%) +0 |
722,900 (3.87%) +1,100 | 355,100 (1.90%) +23,400 |
| 05/01 (Thu) | 213 -1.39% | 25,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 216 1.41% | 37,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 213 0.00% | 28,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 213 0.00% | 28,000 (0.15%) |
721,800 (3.86%) +2,100 | 0 (0.00%) +0 |
721,800 (3.86%) +2,100 | 331,700 (1.77%) +5,600 |
| 04/24 (Thu) | 213 -0.47% | 22,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 214 1.42% | 31,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 211 -4.95% | 204,200 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 222 3.74% | 49,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 214 0.47% | 22,800 (0.12%) |
719,700 (3.85%) -12,800 | 0 (0.00%) +0 |
719,700 (3.85%) -12,800 | 326,100 (1.75%) +19,300 |
| 04/17 (Thu) | 213 0.00% | 28,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 213 -2.74% | 34,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 219 -1.79% | 50,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 223 1.83% | 79,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 219 0.92% | 38,600 (0.21%) |
732,500 (3.92%) -13,900 | 0 (0.00%) +0 |
732,500 (3.92%) -13,900 | 306,800 (1.64%) -38,000 |
| 04/10 (Thu) | 217 8.50% | 54,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 200 -6.98% | 86,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 215 14.36% | 127,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 188 -10.05% | 106,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 209 -9.13% | 111,300 (0.60%) |
746,400 (3.99%) -3,700 | 0 (0.00%) +0 |
746,400 (3.99%) -3,700 | 344,800 (1.84%) -64,100 |
| 04/03 (Thu) | 230 -3.36% | 104,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化