銘柄コード: 5950
日本パワーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本パワーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本パワー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 184 0.00% | 35,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 184 -2.13% | 54,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 188 2.17% | 86,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 184 -1.60% | 122,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 541,100 (2.90%) -5,800 |
| 05/29 (Thu) | 187 0.00% | 27,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 187 -0.53% | 92,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 188 0.00% | 29,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 188 0.00% | 38,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 188 -3.09% | 75,500 (0.40%) |
573,687 (3.07%) -21,160 | 0 (0.00%) +0 |
573,687 (3.07%) -21,160 | 546,900 (2.93%) -38,700 |
| 05/22 (Thu) | 194 3.74% | 89,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 187 -3.11% | 105,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 193 -0.52% | 42,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 194 0.00% | 55,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 194 -0.51% | 32,400 (0.17%) |
594,847 (3.18%) -65,253 | 0 (0.00%) +0 |
594,847 (3.18%) -65,253 | 585,600 (3.13%) +227,100 |
| 05/15 (Thu) | 195 1.56% | 52,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 192 -5.42% | 256,300 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 203 -4.69% | 357,900 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 213 -8.19% | 4,241,000 (22.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 232 7.91% | 1,248,000 (6.68%) |
660,100 (3.53%) -62,800 | 0 (0.00%) +0 |
660,100 (3.53%) -62,800 | 358,500 (1.92%) +3,400 |
| 05/08 (Thu) | 215 1.42% | 74,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 212 -1.85% | 81,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 216 1.41% | 144,200 (0.77%) |
722,900 (3.87%) +1,100 | 0 (0.00%) +0 |
722,900 (3.87%) +1,100 | 355,100 (1.90%) +23,400 |
| 05/01 (Thu) | 213 -1.39% | 25,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 216 1.41% | 37,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 213 0.00% | 28,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 213 0.00% | 28,000 (0.15%) |
721,800 (3.86%) +2,100 | 0 (0.00%) +0 |
721,800 (3.86%) +2,100 | 331,700 (1.77%) +5,600 |
| 04/24 (Thu) | 213 -0.47% | 22,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 214 1.42% | 31,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 211 -4.95% | 204,200 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 222 3.74% | 49,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 214 0.47% | 22,800 (0.12%) |
719,700 (3.85%) -12,800 | 0 (0.00%) +0 |
719,700 (3.85%) -12,800 | 326,100 (1.75%) +19,300 |
| 04/17 (Thu) | 213 0.00% | 28,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 213 -2.74% | 34,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 219 -1.79% | 50,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 223 1.83% | 79,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 219 0.92% | 38,600 (0.21%) |
732,500 (3.92%) -13,900 | 0 (0.00%) +0 |
732,500 (3.92%) -13,900 | 306,800 (1.64%) -38,000 |
| 04/10 (Thu) | 217 8.50% | 54,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 200 -6.98% | 86,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 215 14.36% | 127,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 188 -10.05% | 106,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 209 -9.13% | 111,300 (0.60%) |
746,400 (3.99%) -3,700 | 0 (0.00%) +0 |
746,400 (3.99%) -3,700 | 344,800 (1.84%) -64,100 |
| 04/03 (Thu) | 230 -3.36% | 104,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 238 0.42% | 81,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 237 -1.66% | 54,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 241 -2.03% | 72,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 246 -3.91% | 118,100 (0.63%) |
750,100 (4.01%) -7,400 | 0 (0.00%) +0 |
750,100 (4.01%) -7,400 | 408,900 (2.19%) +17,400 |
| 03/27 (Thu) | 256 -3.03% | 72,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 264 1.93% | 39,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 259 0.39% | 36,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 258 -0.39% | 44,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 259 -1.89% | 68,800 (0.37%) |
757,500 (4.05%) -40,700 | 0 (0.00%) +0 |
757,500 (4.05%) -40,700 | 391,500 (2.10%) -3,400 |
| 03/19 (Wed) | 264 -0.38% | 50,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 265 -1.12% | 33,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 268 -0.37% | 41,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 269 1.51% | 24,400 (0.13%) |
798,200 (4.27%) -38,695 | 0 (0.00%) +0 |
798,200 (4.27%) -38,695 | 394,900 (2.11%) +400 |
| 03/13 (Thu) | 265 -1.85% | 52,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 270 1.12% | 48,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 267 -0.37% | 98,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 268 1.13% | 37,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 265 0.00% | 79,100 (0.42%) |
836,895 (4.48%) +101,200 | 0 (0.00%) +0 |
836,895 (4.48%) +101,200 | 394,500 (2.11%) -19,400 |
| 03/06 (Thu) | 265 0.00% | 51,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 265 0.38% | 102,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 264 -1.12% | 208,800 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 267 -0.37% | 101,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 268 -2.55% | 86,800 (0.46%) |
735,695 (3.94%) -35,700 | 0 (0.00%) +0 |
735,695 (3.94%) -35,700 | 413,900 (2.21%) +16,200 |
| 02/27 (Thu) | 275 -1.79% | 91,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 280 1.45% | 105,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 276 -0.36% | 178,700 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 277 -0.72% | 131,300 (0.70%) |
771,395 (4.13%) -28,460 | 0 (0.00%) +0 |
771,395 (4.13%) -28,460 | 397,700 (2.13%) -16,100 |
| 02/20 (Thu) | 279 -3.13% | 146,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 288 -3.36% | 177,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 298 -0.67% | 146,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 300 -10.98% | 376,300 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 337 -1.75% | 142,900 (0.76%) |
799,855 (4.28%) -82,500 | 0 (0.00%) +0 |
799,855 (4.28%) -82,500 | 413,800 (2.21%) +25,500 |
| 02/13 (Thu) | 343 0.59% | 84,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 341 1.49% | 130,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 336 0.60% | 143,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 334 -0.89% | 52,500 (0.28%) |
882,355 (4.72%) -17,500 | 0 (0.00%) +0 |
882,355 (4.72%) -17,500 | 388,300 (2.08%) -28,700 |
| 02/06 (Thu) | 337 -1.17% | 80,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 341 1.79% | 71,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 335 0.00% | 123,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 335 -3.18% | 97,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 346 -2.26% | 97,000 (0.52%) |
899,855 (4.82%) -10,400 | 0 (0.00%) +0 |
899,855 (4.82%) -10,400 | 417,000 (2.23%) +4,800 |
| 01/30 (Thu) | 354 -0.28% | 131,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 355 -0.28% | 70,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 356 -1.39% | 74,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 361 0.84% | 95,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 358 -1.10% | 103,400 (0.55%) |
910,255 (4.87%) +76,700 | 0 (0.00%) +0 |
910,255 (4.87%) +76,700 | 412,200 (2.21%) -30,300 |
| 01/23 (Thu) | 362 -1.36% | 56,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 367 -0.27% | 94,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化