銘柄コード: 5955
ヤマシナの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヤマシナの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヤマシナ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/10 (Tue) | 137 7.87% | 5,765,400 (4.01%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/09 (Mon) | 127 1.60% | 15,381,400 (10.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 125 7.76% | 7,450,800 (5.19%) | ‑ (‑) ‑ | 690,200 (0.48%) +195,900 | ‑ (‑) ‑ | 7,699,400 (5.36%) +409,400 |
| 02/05 (Thu) | 116 -2.52% | 7,945,300 (5.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 119 -0.83% | 7,674,700 (5.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 120 -9.77% | 11,343,100 (7.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 133 30.39% | 31,622,800 (22.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 102 0.99% | 1,693,000 (1.18%) |
13,620,645 (9.48%) -907,500 | 494,300 (0.34%) +113,400 |
14,114,945 (9.83%) -794,100 | 7,290,000 (5.08%) +80,700 |
| 01/29 (Thu) | 101 3.06% | 1,632,900 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 98 -3.92% | 1,916,200 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 102 0.99% | 2,673,600 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 101 5.21% | 2,160,100 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 96 -1.03% | 3,594,300 (2.50%) |
14,528,145 (10.12%) +8,279,605 | 380,900 (0.27%) -108,900 |
14,909,045 (10.38%) +8,170,705 | 7,209,300 (5.02%) -623,200 |
| 01/22 (Thu) | 97 -1.02% | 4,390,200 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 98 -6.67% | 5,746,100 (4.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 105 1.94% | 7,415,500 (5.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 103 0.00% | 7,436,000 (5.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 103 0.00% | 19,719,400 (13.73%) |
6,248,540 (4.35%) +458,058 | 489,800 (0.34%) +280,900 |
6,738,340 (4.69%) +738,958 | 7,832,500 (5.45%) +3,493,900 |
| 01/15 (Thu) | 103 11.96% | 22,183,700 (15.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 92 2.22% | 4,265,800 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 90 4.65% | 9,524,700 (6.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 86 -6.52% | 5,322,100 (3.71%) |
5,790,482 (4.03%) -207,806 | 208,900 (0.15%) +166,100 |
5,999,382 (4.18%) -41,706 | 4,338,600 (3.02%) +1,380,300 |
| 01/08 (Thu) | 92 9.52% | 10,515,000 (7.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 84 0.00% | 1,616,600 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 84 5.00% | 1,561,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 80 0.00% | 589,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 80 0.00% | 628,100 (0.44%) |
5,998,288 (4.18%) -267,200 | 0 (0.00%) +0 |
5,998,288 (4.18%) -267,200 | 0 (0.00%) +0 |
| 12/29 (Mon) | 80 1.27% | 580,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 79 1.28% | 1,993,100 (1.39%) |
6,265,488 (4.36%) -277,094 | 42,800 (0.03%) -143,900 |
6,308,288 (4.39%) -420,994 | 2,958,300 (2.06%) -193,800 |
| 12/25 (Thu) | 78 0.00% | 1,739,200 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 78 -1.27% | 761,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 79 2.60% | 781,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 77 -1.28% | 1,171,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 78 1.30% | 780,000 (0.54%) |
6,542,582 (4.56%) -131,900 | 186,700 (0.13%) +86,100 |
6,729,282 (4.69%) -45,800 | 3,152,100 (2.19%) +45,100 |
| 12/18 (Thu) | 77 -1.28% | 660,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 78 -1.27% | 1,329,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 79 1.28% | 999,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 78 1.30% | 2,117,500 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 77 -1.28% | 1,348,600 (0.94%) |
6,674,482 (4.65%) -31,500 | 100,600 (0.07%) +0 |
6,775,082 (4.72%) -31,500 | 3,107,000 (2.16%) -389,300 |
| 12/11 (Thu) | 78 -1.27% | 1,447,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 79 1.28% | 1,086,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 78 -1.27% | 1,119,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 79 0.00% | 2,107,600 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 79 0.00% | 1,062,200 (0.74%) |
6,705,982 (4.67%) +351,400 | 100,600 (0.07%) +17,600 |
6,806,582 (4.74%) +369,000 | 3,496,300 (2.43%) +244,600 |
| 12/04 (Thu) | 79 0.00% | 1,203,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 79 2.60% | 3,921,800 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 77 -2.53% | 1,091,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 79 0.00% | 807,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 79 1.28% | 1,148,400 (0.80%) |
6,354,582 (4.42%) -150,100 | 83,000 (0.06%) +15,300 |
6,437,582 (4.48%) -134,800 | 3,251,700 (2.26%) -65,800 |
| 11/27 (Thu) | 78 1.30% | 645,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 77 -1.28% | 521,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 78 1.30% | 521,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 77 0.00% | 893,300 (0.62%) |
6,504,682 (4.53%) +482,100 | 67,700 (0.05%) -50,500 |
6,572,382 (4.58%) +431,600 | 3,317,500 (2.31%) -305,600 |
| 11/20 (Thu) | 77 1.32% | 1,074,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 76 0.00% | 1,091,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 76 -1.30% | 1,414,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 77 -1.28% | 931,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 78 -1.27% | 1,251,600 (0.87%) |
6,022,582 (4.19%) -723,800 | 118,200 (0.08%) -30,900 |
6,140,782 (4.28%) -754,700 | 3,623,100 (2.52%) -93,600 |
| 11/13 (Thu) | 79 -1.25% | 884,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 80 1.27% | 1,049,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 79 -1.25% | 828,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 80 1.27% | 571,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 79 0.00% | 1,010,600 (0.70%) |
6,746,382 (4.70%) +812,400 | 149,100 (0.10%) -25,400 |
6,895,482 (4.80%) +787,000 | 3,716,700 (2.59%) -207,700 |
| 11/06 (Thu) | 79 0.00% | 1,418,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 79 1.28% | 1,560,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 78 -1.27% | 1,024,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 79 0.00% | 815,400 (0.57%) |
5,933,982 (4.13%) -478,300 | 174,500 (0.12%) -33,500 |
6,108,482 (4.25%) -511,800 | 3,924,400 (2.73%) +90,200 |
| 10/30 (Thu) | 79 1.28% | 745,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 78 -1.27% | 724,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 79 -2.47% | 902,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 81 1.25% | 630,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 80 0.00% | 816,000 (0.57%) |
6,412,282 (4.46%) +77,800 | 208,000 (0.14%) +44,000 |
6,620,282 (4.61%) +121,800 | 3,834,200 (2.67%) -140,500 |
| 10/23 (Thu) | 80 0.00% | 1,019,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 80 2.56% | 1,075,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 78 -1.27% | 949,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 79 2.60% | 1,112,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 77 -2.53% | 2,520,000 (1.75%) |
6,334,482 (4.41%) -58,000 | 164,000 (0.11%) -4,600 |
6,498,482 (4.53%) -62,600 | 3,974,700 (2.77%) -222,400 |
| 10/16 (Thu) | 79 -1.25% | 1,454,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 80 3.90% | 1,604,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 77 -8.33% | 3,331,900 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 84 -1.18% | 1,271,200 (0.89%) |
6,392,482 (4.45%) +68,000 | 168,600 (0.12%) -36,400 |
6,561,082 (4.57%) +31,600 | 4,197,100 (2.92%) -164,500 |
| 10/09 (Thu) | 85 -1.16% | 2,033,600 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 86 0.00% | 946,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 86 0.00% | 1,240,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 86 1.18% | 1,325,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 85 0.00% | 880,700 (0.61%) |
6,324,482 (4.40%) +10,000 | 205,000 (0.14%) +1,000 |
6,529,482 (4.55%) +11,000 | 4,361,600 (3.04%) -149,200 |
| 10/02 (Thu) | 85 1.19% | 1,493,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 84 -3.45% | 2,518,400 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 87 -1.14% | 1,149,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 88 -1.12% | 1,317,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化