銘柄コード: 5955
ヤマシナの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヤマシナの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヤマシナ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 87 -1.14% | 1,149,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 88 -1.12% | 1,317,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 89 4.71% | 3,318,000 (2.31%) | ‑ (‑) ‑ | 204,000 (0.14%) +52,200 | ‑ (‑) ‑ | 4,510,800 (3.14%) -163,500 |
| 09/25 (Thu) | 85 -1.16% | 4,888,800 (3.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 86 3.61% | 1,589,200 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 83 0.00% | 951,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 83 1.22% | 870,300 (0.61%) |
6,351,682 (4.42%) +146,500 | 151,800 (0.11%) +1,400 |
6,503,482 (4.53%) +147,900 | 4,674,300 (3.25%) -24,700 |
| 09/18 (Thu) | 82 0.00% | 1,898,400 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 82 -1.20% | 930,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 83 0.00% | 1,050,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 83 -2.35% | 1,492,200 (1.04%) |
6,205,182 (4.32%) +147,700 | 150,400 (0.10%) -37,900 |
6,355,582 (4.43%) +109,800 | 4,699,000 (3.27%) -143,500 |
| 09/11 (Thu) | 85 0.00% | 1,108,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 85 2.41% | 811,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 83 -2.35% | 1,246,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 85 1.19% | 1,185,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 84 0.00% | 1,569,000 (1.09%) |
6,057,482 (4.22%) -1,029,282 | 188,300 (0.13%) -688,500 |
6,245,782 (4.35%) -1,717,782 | 4,842,500 (3.37%) +141,100 |
| 09/04 (Thu) | 84 -1.18% | 941,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 85 -3.41% | 2,296,800 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 88 1.15% | 1,103,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 87 -1.14% | 1,366,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 88 0.00% | 1,082,500 (0.75%) |
7,086,764 (4.93%) +5,071,082 | 876,800 (0.61%) -52,400 |
7,963,564 (5.55%) +5,018,682 | 4,701,400 (3.27%) +109,100 |
| 08/28 (Thu) | 88 -2.22% | 1,027,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 90 -2.17% | 1,813,100 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 92 1.10% | 2,016,700 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 91 0.00% | 1,839,200 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 91 3.41% | 2,937,300 (2.05%) |
2,015,682 (1.40%) -361,200 | 929,200 (0.65%) +40,500 |
2,944,882 (2.05%) -320,700 | 4,592,300 (3.20%) +118,700 |
| 08/21 (Thu) | 88 0.00% | 1,061,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 88 1.15% | 1,424,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 87 0.00% | 872,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 87 3.57% | 1,313,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 84 -1.18% | 683,800 (0.48%) |
2,376,882 (1.66%) -798,000 | 888,700 (0.62%) -30,500 |
3,265,582 (2.27%) -828,500 | 4,473,600 (3.12%) -115,000 |
| 08/14 (Thu) | 85 -1.16% | 550,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 86 0.00% | 715,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 86 0.00% | 948,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 86 1.18% | 706,400 (0.49%) |
3,174,882 (2.21%) -148,200 | 919,200 (0.64%) +49,200 |
4,094,082 (2.85%) -99,000 | 4,588,600 (3.20%) -573,500 |
| 08/07 (Thu) | 85 0.00% | 705,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 85 1.19% | 815,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 84 1.20% | 1,289,400 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 83 -1.19% | 846,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 84 1.20% | 1,053,400 (0.73%) |
3,323,082 (2.31%) +266,318 | 870,000 (0.61%) +5,100 |
4,193,082 (2.92%) +271,418 | 5,162,100 (3.59%) -78,900 |
| 07/31 (Thu) | 83 0.00% | 634,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 83 -1.19% | 544,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 84 1.20% | 399,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 83 -1.19% | 354,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 84 1.20% | 782,900 (0.55%) |
3,056,764 (2.13%) +7,982 | 864,900 (0.60%) -46,000 |
3,921,664 (2.73%) -38,018 | 5,241,000 (3.65%) -124,700 |
| 07/24 (Thu) | 83 -2.35% | 844,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 85 1.19% | 673,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 84 1.20% | 889,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 83 -1.19% | 1,012,100 (0.70%) |
3,048,782 (2.12%) -230,300 | 910,900 (0.63%) +54,500 |
3,959,682 (2.76%) -175,800 | 5,365,700 (3.74%) -145,800 |
| 07/17 (Thu) | 84 -1.18% | 2,399,300 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 85 4.94% | 2,304,100 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 81 -1.22% | 583,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 82 -1.20% | 641,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 83 0.00% | 1,062,700 (0.74%) |
3,279,082 (2.28%) -297,882 | 856,400 (0.60%) +48,700 |
4,135,482 (2.88%) -249,182 | 5,511,500 (3.84%) +117,700 |
| 07/10 (Thu) | 83 3.75% | 1,139,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 80 -1.23% | 807,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 81 5.19% | 1,058,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 77 -1.28% | 527,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 78 1.30% | 606,400 (0.42%) |
3,576,964 (2.49%) -1,603,900 | 807,700 (0.56%) -123,800 |
4,384,664 (3.05%) -1,727,700 | 5,393,800 (3.76%) -289,400 |
| 07/03 (Thu) | 77 -1.28% | 1,011,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 78 -1.27% | 632,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 79 -1.25% | 1,067,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 80 -1.23% | 926,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 81 1.25% | 1,041,600 (0.73%) |
5,180,864 (3.61%) +973,800 | 931,500 (0.65%) -1,034,200 |
6,112,364 (4.26%) -60,400 | 5,683,200 (3.96%) -142,900 |
| 06/26 (Thu) | 80 -1.23% | 1,197,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 81 -2.41% | 2,444,700 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 83 -2.35% | 4,014,800 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 85 -4.49% | 16,332,100 (11.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 89 17.11% | 50,467,300 (35.14%) |
4,207,064 (2.93%) +8,500 | 1,965,700 (1.37%) +1,135,700 |
6,172,764 (4.30%) +1,144,200 | 5,826,100 (4.06%) +2,940,800 |
| 06/19 (Thu) | 76 0.00% | 344,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 76 0.00% | 256,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 76 0.00% | 253,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 76 0.00% | 375,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 76 -2.56% | 663,200 (0.46%) |
4,198,564 (2.92%) +25,300 | 830,000 (0.58%) +32,100 |
5,028,564 (3.50%) +57,400 | 2,885,300 (2.01%) +52,400 |
| 06/12 (Thu) | 78 0.00% | 380,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 78 2.63% | 508,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 76 1.33% | 282,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 75 -2.60% | 577,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 77 1.32% | 417,600 (0.29%) |
4,173,264 (2.91%) -740,823 | 797,900 (0.56%) +9,700 |
4,971,164 (3.46%) -731,123 | 2,832,900 (1.97%) -95,500 |
| 06/05 (Thu) | 76 -1.30% | 399,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 77 0.00% | 325,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 77 0.00% | 493,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 77 1.32% | 427,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 76 -1.30% | 292,100 (0.20%) |
4,914,087 (3.42%) -850,200 | 788,200 (0.55%) -9,700 |
5,702,287 (3.97%) -859,900 | 2,928,400 (2.04%) -49,500 |
| 05/29 (Thu) | 77 2.67% | 961,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 75 -1.32% | 460,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 76 1.33% | 269,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 75 1.35% | 402,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 74 -1.33% | 236,800 (0.16%) |
5,764,287 (4.01%) -80,700 | 797,900 (0.56%) -12,300 |
6,562,187 (4.57%) -93,000 | 2,977,900 (2.07%) +72,400 |
| 05/22 (Thu) | 75 -1.32% | 297,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化