銘柄コード: 5955
ヤマシナの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヤマシナの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヤマシナ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/27 (Fri) | 119 -2.46% | 908,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/26 (Thu) | 122 -1.61% | 1,441,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 124 5.08% | 1,535,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 118 3.51% | 1,408,800 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 114 -6.56% | 2,304,400 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 122 -6.15% | 1,604,600 (1.12%) |
6,470,521 (4.51%) -85,719 | 2,489,800 (1.73%) +150,100 |
8,960,321 (6.24%) +64,381 | 6,797,900 (4.73%) -91,800 |
| 03/18 (Wed) | 130 5.69% | 1,756,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 123 0.82% | 1,743,000 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 122 -1.61% | 1,264,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 124 -3.13% | 2,034,100 (1.42%) |
6,556,240 (4.57%) -860,005 | 2,339,700 (1.63%) +319,400 |
8,895,940 (6.19%) -540,605 | 6,889,700 (4.80%) -44,500 |
| 03/12 (Thu) | 128 -4.48% | 2,168,800 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 134 -1.47% | 2,405,700 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 136 7.09% | 2,585,900 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 127 -3.79% | 2,944,300 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 132 -1.49% | 3,832,900 (2.67%) |
7,416,245 (5.16%) -1,068,000 | 2,020,300 (1.41%) +94,400 |
9,436,545 (6.57%) -973,600 | 6,934,200 (4.83%) -151,100 |
| 03/05 (Thu) | 134 7.20% | 4,121,500 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 125 -8.76% | 6,658,700 (4.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 137 -9.27% | 5,669,300 (3.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 151 2.72% | 7,048,800 (4.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 147 5.00% | 2,166,700 (1.51%) |
8,484,245 (5.91%) -333,895 | 1,925,900 (1.34%) +128,200 |
10,410,145 (7.25%) -205,695 | 7,085,300 (4.93%) -19,200 |
| 02/26 (Thu) | 140 1.45% | 4,197,300 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 138 -3.50% | 3,181,800 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 143 13.49% | 10,983,700 (7.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 126 0.00% | 2,682,900 (1.87%) |
8,818,140 (6.14%) +614,295 | 1,797,700 (1.25%) +32,300 |
10,615,840 (7.39%) +646,595 | 7,104,500 (4.95%) -985,800 |
| 02/19 (Thu) | 126 -4.55% | 4,676,500 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 132 -7.04% | 3,934,200 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 142 1.43% | 6,143,000 (4.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 140 4.48% | 4,621,400 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 134 -4.96% | 4,546,400 (3.17%) |
8,203,845 (5.71%) -555,000 | 1,765,400 (1.23%) +1,075,200 |
9,969,245 (6.94%) +520,200 | 8,090,300 (5.63%) +390,900 |
| 02/12 (Thu) | 141 2.92% | 14,788,900 (10.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 137 7.87% | 5,765,400 (4.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 127 1.60% | 15,381,400 (10.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 125 7.76% | 7,450,800 (5.19%) |
8,758,845 (6.10%) -4,861,800 | 690,200 (0.48%) +195,900 |
9,449,045 (6.58%) -4,665,900 | 7,699,400 (5.36%) +409,400 |
| 02/05 (Thu) | 116 -2.52% | 7,945,300 (5.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 119 -0.83% | 7,674,700 (5.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 120 -9.77% | 11,343,100 (7.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 133 30.39% | 31,622,800 (22.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 102 0.99% | 1,693,000 (1.18%) |
13,620,645 (9.48%) -907,500 | 494,300 (0.34%) +113,400 |
14,114,945 (9.83%) -794,100 | 7,290,000 (5.08%) +80,700 |
| 01/29 (Thu) | 101 3.06% | 1,632,900 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 98 -3.92% | 1,916,200 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 102 0.99% | 2,673,600 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 101 5.21% | 2,160,100 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 96 -1.03% | 3,594,300 (2.50%) |
14,528,145 (10.12%) +8,279,605 | 380,900 (0.27%) -108,900 |
14,909,045 (10.38%) +8,170,705 | 7,209,300 (5.02%) -623,200 |
| 01/22 (Thu) | 97 -1.02% | 4,390,200 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 98 -6.67% | 5,746,100 (4.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 105 1.94% | 7,415,500 (5.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 103 0.00% | 7,436,000 (5.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 103 0.00% | 19,719,400 (13.73%) |
6,248,540 (4.35%) +458,058 | 489,800 (0.34%) +280,900 |
6,738,340 (4.69%) +738,958 | 7,832,500 (5.45%) +3,493,900 |
| 01/15 (Thu) | 103 11.96% | 22,183,700 (15.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 92 2.22% | 4,265,800 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 90 4.65% | 9,524,700 (6.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 86 -6.52% | 5,322,100 (3.71%) |
5,790,482 (4.03%) -207,806 | 208,900 (0.15%) +166,100 |
5,999,382 (4.18%) -41,706 | 4,338,600 (3.02%) +1,380,300 |
| 01/08 (Thu) | 92 9.52% | 10,515,000 (7.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 84 0.00% | 1,616,600 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 84 5.00% | 1,561,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 80 0.00% | 589,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 80 0.00% | 628,100 (0.44%) |
5,998,288 (4.18%) -267,200 | 0 (0.00%) +0 |
5,998,288 (4.18%) -267,200 | 0 (0.00%) +0 |
| 12/29 (Mon) | 80 1.27% | 580,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 79 1.28% | 1,993,100 (1.39%) |
6,265,488 (4.36%) -277,094 | 42,800 (0.03%) -143,900 |
6,308,288 (4.39%) -420,994 | 2,958,300 (2.06%) -193,800 |
| 12/25 (Thu) | 78 0.00% | 1,739,200 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 78 -1.27% | 761,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 79 2.60% | 781,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 77 -1.28% | 1,171,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 78 1.30% | 780,000 (0.54%) |
6,542,582 (4.56%) -131,900 | 186,700 (0.13%) +86,100 |
6,729,282 (4.69%) -45,800 | 3,152,100 (2.19%) +45,100 |
| 12/18 (Thu) | 77 -1.28% | 660,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 78 -1.27% | 1,329,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 79 1.28% | 999,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 78 1.30% | 2,117,500 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 77 -1.28% | 1,348,600 (0.94%) |
6,674,482 (4.65%) -31,500 | 100,600 (0.07%) +0 |
6,775,082 (4.72%) -31,500 | 3,107,000 (2.16%) -389,300 |
| 12/11 (Thu) | 78 -1.27% | 1,447,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 79 1.28% | 1,086,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 78 -1.27% | 1,119,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 79 0.00% | 2,107,600 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 79 0.00% | 1,062,200 (0.74%) |
6,705,982 (4.67%) +351,400 | 100,600 (0.07%) +17,600 |
6,806,582 (4.74%) +369,000 | 3,496,300 (2.43%) +244,600 |
| 12/04 (Thu) | 79 0.00% | 1,203,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 79 2.60% | 3,921,800 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 77 -2.53% | 1,091,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 79 0.00% | 807,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 79 1.28% | 1,148,400 (0.80%) |
6,354,582 (4.42%) -150,100 | 83,000 (0.06%) +15,300 |
6,437,582 (4.48%) -134,800 | 3,251,700 (2.26%) -65,800 |
| 11/27 (Thu) | 78 1.30% | 645,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 77 -1.28% | 521,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 78 1.30% | 521,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 77 0.00% | 893,300 (0.62%) |
6,504,682 (4.53%) +482,100 | 67,700 (0.05%) -50,500 |
6,572,382 (4.58%) +431,600 | 3,317,500 (2.31%) -305,600 |
| 11/20 (Thu) | 77 1.32% | 1,074,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 76 0.00% | 1,091,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 76 -1.30% | 1,414,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 77 -1.28% | 931,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 78 -1.27% | 1,251,600 (0.87%) |
6,022,582 (4.19%) -723,800 | 118,200 (0.08%) -30,900 |
6,140,782 (4.28%) -754,700 | 3,623,100 (2.52%) -93,600 |
| 11/13 (Thu) | 79 -1.25% | 884,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 80 1.27% | 1,049,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化