銘柄コード: 5970
ジーテクトの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジーテクトの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジーテクト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/22 (Wed) | 1,850 -1.39% | 101,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/21 (Tue) | 1,876 -0.74% | 97,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 1,890 0.91% | 91,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 1,873 -0.58% | 78,700 (0.18%) | ‑ (‑) ‑ | 7,600 (0.02%) +0 | ‑ (‑) ‑ | 482,000 (1.10%) +21,800 |
| 04/16 (Thu) | 1,884 0.32% | 85,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 1,878 -0.27% | 120,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 1,883 0.64% | 126,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 1,871 -0.64% | 108,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 1,883 -0.69% | 156,100 (0.36%) |
389,791 (0.89%) +102,981 | 7,600 (0.02%) -2,700 |
397,391 (0.90%) +100,281 | 460,200 (1.05%) -1,400 |
| 04/09 (Thu) | 1,896 -1.91% | 194,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 1,933 1.79% | 219,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 1,899 -0.52% | 167,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 1,909 1.76% | 285,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 1,876 1.68% | 394,300 (0.90%) |
286,810 (0.65%) -40,702 | 10,300 (0.02%) -60,400 |
297,110 (0.68%) -101,102 | 461,600 (1.05%) +5,700 |
| 04/02 (Thu) | 1,845 -0.05% | 174,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,846 2.38% | 136,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,803 0.06% | 189,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,802 -3.84% | 269,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,874 0.48% | 287,900 (0.66%) |
327,512 (0.75%) -57,895 | 70,700 (0.16%) +60,800 |
398,212 (0.91%) +2,905 | 455,900 (1.04%) +700 |
| 03/26 (Thu) | 1,865 -0.90% | 256,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,882 2.45% | 247,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,837 2.00% | 247,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,801 -1.96% | 433,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,837 -2.86% | 341,700 (0.78%) |
385,407 (0.88%) -132,690 | 9,900 (0.02%) +2,800 |
395,307 (0.90%) -129,890 | 455,200 (1.04%) +59,100 |
| 03/18 (Wed) | 1,891 1.61% | 170,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,861 0.00% | 113,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,861 -0.64% | 188,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,873 -1.42% | 240,100 (0.55%) |
518,097 (1.18%) +10,312 | 7,100 (0.02%) -3,900 |
525,197 (1.20%) +6,412 | 396,100 (0.90%) +17,600 |
| 03/12 (Thu) | 1,900 -1.61% | 151,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,931 0.21% | 128,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,927 2.55% | 226,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,879 -2.39% | 463,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,925 -0.21% | 147,300 (0.34%) |
507,785 (1.16%) -621 | 11,000 (0.03%) -1,300 |
518,785 (1.18%) -1,921 | 378,500 (0.86%) +55,400 |
| 03/05 (Thu) | 1,929 1.90% | 241,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,893 -3.91% | 417,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,970 -3.24% | 240,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,036 -1.50% | 258,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 2,067 1.13% | 122,800 (0.28%) |
508,406 (1.16%) +176,157 | 12,300 (0.03%) +1,500 |
520,706 (1.19%) +177,657 | 323,100 (0.74%) -11,800 |
| 02/26 (Thu) | 2,044 -0.15% | 173,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,047 0.54% | 137,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,036 0.79% | 195,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,020 -0.44% | 144,300 (0.33%) |
332,249 (0.76%) -16,791 | 10,800 (0.02%) -2,800 |
343,049 (0.78%) -19,591 | 334,900 (0.76%) -23,700 |
| 02/19 (Thu) | 2,029 0.55% | 108,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,018 0.85% | 147,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,001 0.55% | 176,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,990 0.05% | 174,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,989 -2.21% | 329,500 (0.75%) |
349,040 (0.79%) +30,892 | 13,600 (0.03%) +1,700 |
362,640 (0.83%) +32,592 | 358,600 (0.82%) +31,800 |
| 02/12 (Thu) | 2,034 0.64% | 199,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,021 1.86% | 212,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,984 -1.24% | 295,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,009 1.57% | 153,600 (0.35%) |
318,148 (0.72%) +36,876 | 11,900 (0.03%) +1,800 |
330,048 (0.75%) +38,676 | 326,800 (0.74%) +7,700 |
| 02/05 (Thu) | 1,978 1.23% | 216,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,954 0.05% | 175,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,953 0.00% | 224,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,953 -0.31% | 208,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,959 1.14% | 111,300 (0.25%) |
281,272 (0.64%) +6,656 | 10,100 (0.02%) -3,700 |
291,372 (0.66%) +2,956 | 319,100 (0.73%) +16,100 |
| 01/29 (Thu) | 1,937 0.05% | 191,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,936 -1.97% | 200,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,975 -1.10% | 166,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,997 -1.24% | 228,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,022 -0.54% | 138,300 (0.31%) |
274,616 (0.63%) -301,563 | 13,800 (0.03%) -21,000 |
288,416 (0.66%) -322,563 | 303,000 (0.69%) +6,900 |
| 01/22 (Thu) | 2,033 0.54% | 105,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,022 -0.44% | 172,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,031 -1.69% | 125,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,066 -1.24% | 223,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,092 0.72% | 244,900 (0.56%) |
576,179 (1.31%) +46,615 | 34,800 (0.08%) -92,800 |
610,979 (1.39%) -46,185 | 296,100 (0.67%) -22,800 |
| 01/15 (Thu) | 2,077 0.14% | 241,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,074 1.27% | 279,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,048 1.79% | 396,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,012 1.46% | 253,600 (0.58%) |
529,564 (1.21%) -36,563 | 127,600 (0.29%) -173,000 |
657,164 (1.50%) -209,563 | 318,900 (0.73%) -41,200 |
| 01/08 (Thu) | 1,983 -1.73% | 269,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,018 -0.05% | 173,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,019 0.70% | 345,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,005 2.09% | 354,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,964 0.05% | 151,700 (0.35%) |
566,127 (1.29%) -63,662 | 0 (0.00%) +0 |
566,127 (1.29%) -63,662 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,963 -0.36% | 239,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,970 -0.20% | 303,200 (0.69%) |
629,789 (1.43%) -1,078,051 | 300,600 (0.68%) -1,487,900 |
930,389 (2.12%) -2,565,951 | 360,100 (0.82%) +1,800 |
| 12/25 (Thu) | 1,974 1.70% | 285,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,941 1.20% | 314,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,918 -1.49% | 492,100 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,947 2.47% | 2,542,900 (5.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,900 0.64% | 294,400 (0.67%) |
1,707,840 (3.89%) +567,402 | 1,788,500 (4.07%) +791,300 |
3,496,340 (7.96%) +1,358,702 | 358,300 (0.82%) -56,700 |
| 12/18 (Thu) | 1,888 0.32% | 283,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,882 -1.16% | 478,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,904 0.79% | 1,028,200 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,889 0.64% | 1,022,800 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,877 1.62% | 293,600 (0.67%) |
1,140,438 (2.60%) +791,069 | 997,200 (2.27%) +533,300 |
2,137,638 (4.87%) +1,324,369 | 415,000 (0.94%) -22,500 |
| 12/11 (Thu) | 1,847 -1.70% | 233,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,879 -0.32% | 198,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,885 -0.21% | 194,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化