銘柄コード: 5992
中央発條の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
中央発條の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 中央発條 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 3,570 0.42% | 29,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 3,555 -0.14% | 38,200 (0.15%) | ‑ (‑) ‑ | 51,000 (0.20%) +2,700 | ‑ (‑) ‑ | 1,128,500 (4.42%) +0 |
| 02/10 (Tue) | 3,560 0.99% | 24,900 (0.10%) | ‑ (‑) ‑ | 48,300 (0.19%) -300 | ‑ (‑) ‑ | 1,128,500 (4.42%) -100 |
| 02/09 (Mon) | 3,525 1.59% | 30,200 (0.12%) | ‑ (‑) ‑ | 48,600 (0.19%) -300 | ‑ (‑) ‑ | 1,128,600 (4.42%) +300 |
| 02/06 (Fri) | 3,470 0.14% | 24,900 (0.10%) |
814,540 (3.19%) -19,396 | 48,900 (0.19%) -1,100 |
863,440 (3.38%) -20,496 | 1,128,300 (4.42%) +1,100 |
| 02/05 (Thu) | 3,465 -5.59% | 48,800 (0.19%) | ‑ (‑) ‑ | 50,000 (0.20%) -2,700 | ‑ (‑) ‑ | 1,127,200 (4.41%) +121,500 |
| 02/04 (Wed) | 3,670 3.82% | 54,200 (0.21%) | ‑ (‑) ‑ | 52,700 (0.21%) -300 | ‑ (‑) ‑ | 1,005,700 (3.94%) -200 |
| 02/03 (Tue) | 3,535 2.46% | 43,500 (0.17%) | ‑ (‑) ‑ | 53,000 (0.21%) +2,400 | ‑ (‑) ‑ | 1,005,900 (3.94%) -5,500 |
| 02/02 (Mon) | 3,450 1.17% | 126,200 (0.49%) | ‑ (‑) ‑ | 50,600 (0.20%) +100 | ‑ (‑) ‑ | 1,011,400 (3.96%) +11,500 |
| 01/30 (Fri) | 3,410 0.00% | 17,700 (0.07%) |
833,936 (3.26%) +46,696 | 50,500 (0.20%) +400 |
884,436 (3.46%) +47,096 | 999,900 (3.91%) +1,100 |
| 01/29 (Thu) | 3,410 1.34% | 25,300 (0.10%) | ‑ (‑) ‑ | 50,100 (0.20%) -800 | ‑ (‑) ‑ | 998,800 (3.91%) +3,400 |
| 01/28 (Wed) | 3,365 -0.74% | 28,400 (0.11%) | ‑ (‑) ‑ | 50,900 (0.20%) +1,200 | ‑ (‑) ‑ | 995,400 (3.90%) +6,000 |
| 01/27 (Tue) | 3,390 -0.29% | 29,500 (0.12%) | ‑ (‑) ‑ | 49,700 (0.19%) -1,300 | ‑ (‑) ‑ | 989,400 (3.87%) +4,200 |
| 01/26 (Mon) | 3,400 -2.72% | 71,100 (0.28%) | ‑ (‑) ‑ | 51,000 (0.20%) +100 | ‑ (‑) ‑ | 985,200 (3.86%) +6,600 |
| 01/23 (Fri) | 3,495 -1.69% | 27,500 (0.11%) |
787,240 (3.08%) -9,580 | 50,900 (0.20%) -2,200 |
838,140 (3.28%) -11,780 | 978,600 (3.83%) -100 |
| 01/22 (Thu) | 3,555 1.14% | 28,500 (0.11%) | ‑ (‑) ‑ | 53,100 (0.21%) -900 | ‑ (‑) ‑ | 978,700 (3.83%) -1,900 |
| 01/21 (Wed) | 3,515 0.86% | 32,100 (0.13%) | ‑ (‑) ‑ | 54,000 (0.21%) -2,900 | ‑ (‑) ‑ | 980,600 (3.84%) +200 |
| 01/20 (Tue) | 3,485 -1.27% | 35,100 (0.14%) | ‑ (‑) ‑ | 56,900 (0.22%) -200 | ‑ (‑) ‑ | 980,400 (3.84%) +500 |
| 01/19 (Mon) | 3,530 -2.89% | 21,100 (0.08%) | ‑ (‑) ‑ | 57,100 (0.22%) -4,200 | ‑ (‑) ‑ | 979,900 (3.84%) -1,300 |
| 01/16 (Fri) | 3,635 3.12% | 30,500 (0.12%) |
796,820 (3.12%) +14,802 | 61,300 (0.24%) +300 |
858,120 (3.36%) +15,102 | 981,200 (3.84%) -5,000 |
| 01/15 (Thu) | 3,525 2.17% | 22,200 (0.09%) | ‑ (‑) ‑ | 61,000 (0.24%) +0 | ‑ (‑) ‑ | 986,200 (3.86%) -700 |
| 01/14 (Wed) | 3,450 -0.72% | 42,600 (0.17%) | ‑ (‑) ‑ | 61,000 (0.24%) -100 | ‑ (‑) ‑ | 986,900 (3.86%) +3,400 |
| 01/13 (Tue) | 3,475 0.29% | 34,400 (0.13%) | ‑ (‑) ‑ | 61,100 (0.24%) -400 | ‑ (‑) ‑ | 983,500 (3.85%) -2,300 |
| 01/09 (Fri) | 3,465 1.46% | 16,600 (0.06%) |
782,018 (3.06%) -4,086 | 61,500 (0.24%) -700 |
843,518 (3.30%) -4,786 | 985,800 (3.86%) +400 |
| 01/08 (Thu) | 3,415 -1.73% | 27,000 (0.11%) | ‑ (‑) ‑ | 62,200 (0.24%) -1,200 | ‑ (‑) ‑ | 985,400 (3.86%) +5,100 |
| 01/07 (Wed) | 3,475 -1.28% | 24,200 (0.09%) | ‑ (‑) ‑ | 63,400 (0.25%) -200 | ‑ (‑) ‑ | 980,300 (3.84%) -2,800 |
| 01/06 (Tue) | 3,520 0.14% | 26,400 (0.10%) | ‑ (‑) ‑ | 63,600 (0.25%) -400 | ‑ (‑) ‑ | 983,100 (3.85%) -3,300 |
| 01/05 (Mon) | 3,515 0.14% | 17,900 (0.07%) | ‑ (‑) ‑ | 64,000 (0.25%) -1,000 | ‑ (‑) ‑ | 986,400 (3.86%) -100 |
| 12/30 (Tue) | 3,510 1.45% | 30,500 (0.12%) |
786,104 (3.08%) +20,759 | 65,000 (0.25%) +0 |
851,104 (3.33%) +20,759 | 986,500 (3.86%) -900 |
| 12/29 (Mon) | 3,460 0.14% | 25,400 (0.10%) | ‑ (‑) ‑ | 65,000 (0.25%) +300 | ‑ (‑) ‑ | 987,400 (3.87%) +1,400 |
| 12/26 (Fri) | 3,455 -1.29% | 36,400 (0.14%) |
765,345 (3.00%) -28,834 | 64,700 (0.25%) -5,800 |
830,045 (3.25%) -34,634 | 986,000 (3.86%) -2,000 |
| 12/25 (Thu) | 3,500 1.01% | 17,100 (0.07%) | ‑ (‑) ‑ | 70,500 (0.28%) +200 | ‑ (‑) ‑ | 988,000 (3.87%) +400 |
| 12/24 (Wed) | 3,465 -0.57% | 26,700 (0.10%) | ‑ (‑) ‑ | 70,300 (0.28%) -2,300 | ‑ (‑) ‑ | 987,600 (3.87%) -300 |
| 12/23 (Tue) | 3,485 1.60% | 15,000 (0.06%) | ‑ (‑) ‑ | 72,600 (0.28%) +100 | ‑ (‑) ‑ | 987,900 (3.87%) -300 |
| 12/22 (Mon) | 3,430 -3.24% | 31,800 (0.12%) | ‑ (‑) ‑ | 72,500 (0.28%) +300 | ‑ (‑) ‑ | 988,200 (3.87%) +300 |
| 12/19 (Fri) | 3,545 2.75% | 25,200 (0.10%) |
794,179 (3.11%) -20,807 | 72,200 (0.28%) -200 |
866,379 (3.39%) -21,007 | 987,900 (3.87%) -200 |
| 12/18 (Thu) | 3,450 0.44% | 18,500 (0.07%) | ‑ (‑) ‑ | 72,400 (0.28%) -100 | ‑ (‑) ‑ | 988,100 (3.87%) +300 |
| 12/17 (Wed) | 3,435 -0.15% | 11,900 (0.05%) | ‑ (‑) ‑ | 72,500 (0.28%) +200 | ‑ (‑) ‑ | 987,800 (3.87%) +0 |
| 12/16 (Tue) | 3,440 -1.85% | 30,300 (0.12%) | ‑ (‑) ‑ | 72,300 (0.28%) +500 | ‑ (‑) ‑ | 987,800 (3.87%) -500 |
| 12/15 (Mon) | 3,505 1.89% | 21,900 (0.09%) | ‑ (‑) ‑ | 71,800 (0.28%) -500 | ‑ (‑) ‑ | 988,300 (3.87%) +0 |
| 12/12 (Fri) | 3,440 0.73% | 30,200 (0.12%) |
814,986 (3.19%) +36,608 | 72,300 (0.28%) +300 |
887,286 (3.47%) +36,908 | 988,300 (3.87%) -600 |
| 12/11 (Thu) | 3,415 -2.15% | 59,400 (0.23%) | ‑ (‑) ‑ | 72,000 (0.28%) +1,200 | ‑ (‑) ‑ | 988,900 (3.87%) -47,800 |
| 12/10 (Wed) | 3,490 -2.51% | 61,900 (0.24%) | ‑ (‑) ‑ | 70,800 (0.28%) +0 | ‑ (‑) ‑ | 1,036,700 (4.06%) +2,600 |
| 12/09 (Tue) | 3,580 1.99% | 31,200 (0.12%) | ‑ (‑) ‑ | 70,800 (0.28%) -600 | ‑ (‑) ‑ | 1,034,100 (4.05%) +1,000 |
| 12/08 (Mon) | 3,510 1.89% | 34,000 (0.13%) | ‑ (‑) ‑ | 71,400 (0.28%) -200 | ‑ (‑) ‑ | 1,033,100 (4.04%) +100 |
| 12/05 (Fri) | 3,445 -1.29% | 21,600 (0.08%) |
778,378 (3.05%) +35,514 | 71,600 (0.28%) +200 |
849,978 (3.33%) +35,714 | 1,033,000 (4.04%) -400 |
| 12/04 (Thu) | 3,490 1.90% | 19,400 (0.08%) | ‑ (‑) ‑ | 71,400 (0.28%) +400 | ‑ (‑) ‑ | 1,033,400 (4.05%) -3,000 |
| 12/03 (Wed) | 3,425 -1.01% | 37,800 (0.15%) | ‑ (‑) ‑ | 71,000 (0.28%) -1,200 | ‑ (‑) ‑ | 1,036,400 (4.06%) -1,700 |
| 12/02 (Tue) | 3,460 2.52% | 41,400 (0.16%) | ‑ (‑) ‑ | 72,200 (0.28%) +5,900 | ‑ (‑) ‑ | 1,038,100 (4.06%) -2,100 |
| 12/01 (Mon) | 3,375 -11.18% | 151,800 (0.59%) | ‑ (‑) ‑ | 66,300 (0.26%) -6,100 | ‑ (‑) ‑ | 1,040,200 (4.07%) +91,200 |
| 11/28 (Fri) | 3,800 5.70% | 85,000 (0.33%) |
742,864 (2.91%) +2,618 | 72,400 (0.28%) +4,300 |
815,264 (3.19%) +6,918 | 949,000 (3.72%) -10,000 |
| 11/27 (Thu) | 3,595 1.99% | 52,900 (0.21%) | ‑ (‑) ‑ | 68,100 (0.27%) -1,500 | ‑ (‑) ‑ | 959,000 (3.75%) -4,700 |
| 11/26 (Wed) | 3,525 3.68% | 41,800 (0.16%) | ‑ (‑) ‑ | 69,600 (0.27%) +300 | ‑ (‑) ‑ | 963,700 (3.77%) -1,400 |
| 11/25 (Tue) | 3,400 -3.55% | 36,000 (0.14%) | ‑ (‑) ‑ | 69,300 (0.27%) +900 | ‑ (‑) ‑ | 965,100 (3.78%) +800 |
| 11/21 (Fri) | 3,525 3.07% | 37,500 (0.15%) |
740,246 (2.90%) +35,566 | 68,400 (0.27%) +500 |
808,646 (3.17%) +36,066 | 964,300 (3.78%) +900 |
| 11/20 (Thu) | 3,420 1.48% | 22,700 (0.09%) | ‑ (‑) ‑ | 67,900 (0.27%) +200 | ‑ (‑) ‑ | 963,400 (3.77%) -200 |
| 11/19 (Wed) | 3,370 0.45% | 34,300 (0.13%) | ‑ (‑) ‑ | 67,700 (0.27%) -100 | ‑ (‑) ‑ | 963,600 (3.77%) +2,000 |
| 11/18 (Tue) | 3,355 0.45% | 22,200 (0.09%) | ‑ (‑) ‑ | 67,800 (0.27%) +900 | ‑ (‑) ‑ | 961,600 (3.76%) +500 |
| 11/17 (Mon) | 3,340 -0.30% | 32,100 (0.13%) | ‑ (‑) ‑ | 66,900 (0.26%) +200 | ‑ (‑) ‑ | 961,100 (3.76%) +4,300 |
| 11/14 (Fri) | 3,350 -0.59% | 32,100 (0.13%) |
704,680 (2.76%) +3,554 | 66,700 (0.26%) -1,100 |
771,380 (3.02%) +2,454 | 956,800 (3.75%) -400 |
| 11/13 (Thu) | 3,370 0.90% | 32,100 (0.13%) | ‑ (‑) ‑ | 67,800 (0.27%) +500 | ‑ (‑) ‑ | 957,200 (3.75%) +1,700 |
| 11/12 (Wed) | 3,340 -1.62% | 126,100 (0.49%) | ‑ (‑) ‑ | 67,300 (0.26%) -500 | ‑ (‑) ‑ | 955,500 (3.74%) +1,400 |
| 11/11 (Tue) | 3,395 2.26% | 28,800 (0.11%) | ‑ (‑) ‑ | 67,800 (0.27%) -1,700 | ‑ (‑) ‑ | 954,100 (3.74%) +4,700 |
| 11/10 (Mon) | 3,320 -1.78% | 40,100 (0.16%) | ‑ (‑) ‑ | 69,500 (0.27%) -500 | ‑ (‑) ‑ | 949,400 (3.72%) +14,500 |
| 11/07 (Fri) | 3,380 1.20% | 36,300 (0.14%) |
701,126 (2.74%) -9,290 | 70,000 (0.27%) +900 |
771,126 (3.02%) -8,390 | 934,900 (3.66%) +4,000 |
| 11/06 (Thu) | 3,340 3.09% | 48,800 (0.19%) | ‑ (‑) ‑ | 69,100 (0.27%) -400 | ‑ (‑) ‑ | 930,900 (3.64%) -42,600 |
| 11/05 (Wed) | 3,240 0.15% | 62,100 (0.24%) | ‑ (‑) ‑ | 69,500 (0.27%) +1,300 | ‑ (‑) ‑ | 973,500 (3.81%) +18,800 |
| 11/04 (Tue) | 3,235 -2.71% | 75,200 (0.29%) | ‑ (‑) ‑ | 68,200 (0.27%) -200 | ‑ (‑) ‑ | 954,700 (3.74%) +10,900 |
| 10/31 (Fri) | 3,325 0.91% | 54,800 (0.21%) |
710,416 (2.78%) +36,182 | 68,400 (0.27%) +600 |
778,816 (3.05%) +36,782 | 943,800 (3.70%) -2,100 |
| 10/30 (Thu) | 3,295 -0.60% | 113,200 (0.44%) | ‑ (‑) ‑ | 67,800 (0.27%) +0 | ‑ (‑) ‑ | 945,900 (3.70%) +13,000 |
| 10/29 (Wed) | 3,315 2.95% | 62,700 (0.25%) | ‑ (‑) ‑ | 67,800 (0.27%) +1,400 | ‑ (‑) ‑ | 932,900 (3.65%) +900 |
| 10/28 (Tue) | 3,220 -2.42% | 45,400 (0.18%) | ‑ (‑) ‑ | 66,400 (0.26%) +800 | ‑ (‑) ‑ | 932,000 (3.65%) +0 |
| 10/27 (Mon) | 3,300 0.46% | 39,400 (0.15%) | ‑ (‑) ‑ | 65,600 (0.26%) +1,000 | ‑ (‑) ‑ | 932,000 (3.65%) -1,000 |
| 10/24 (Fri) | 3,285 -2.95% | 42,900 (0.17%) |
674,234 (2.64%) +42,897 | 64,600 (0.25%) +600 |
738,834 (2.89%) +43,497 | 933,000 (3.65%) +700 |
| 10/23 (Thu) | 3,385 1.96% | 41,200 (0.16%) | ‑ (‑) ‑ | 64,000 (0.25%) -200 | ‑ (‑) ‑ | 932,300 (3.65%) -800 |
| 10/22 (Wed) | 3,320 2.00% | 33,400 (0.13%) | ‑ (‑) ‑ | 64,200 (0.25%) -100 | ‑ (‑) ‑ | 933,100 (3.65%) -2,100 |
| 10/21 (Tue) | 3,255 -1.81% | 20,700 (0.08%) | ‑ (‑) ‑ | 64,300 (0.25%) +0 | ‑ (‑) ‑ | 935,200 (3.66%) +0 |
| 10/20 (Mon) | 3,315 3.59% | 23,500 (0.09%) | ‑ (‑) ‑ | 64,300 (0.25%) -100 | ‑ (‑) ‑ | 935,200 (3.66%) -200 |
| 10/17 (Fri) | 3,200 -1.39% | 57,600 (0.23%) |
631,337 (2.47%) +4,051 | 64,400 (0.25%) -2,400 |
695,737 (2.72%) +1,651 | 935,400 (3.66%) +3,200 |
| 10/16 (Thu) | 3,245 -2.55% | 37,400 (0.15%) | ‑ (‑) ‑ | 66,800 (0.26%) +0 | ‑ (‑) ‑ | 932,200 (3.65%) +300 |
| 10/15 (Wed) | 3,330 0.15% | 27,700 (0.11%) | ‑ (‑) ‑ | 66,800 (0.26%) -100 | ‑ (‑) ‑ | 931,900 (3.65%) -300 |
| 10/14 (Tue) | 3,325 0.00% | 27,700 (0.11%) | ‑ (‑) ‑ | 66,900 (0.26%) +0 | ‑ (‑) ‑ | 932,200 (3.65%) -1,100 |
| 10/10 (Fri) | 3,325 -0.60% | 19,600 (0.08%) |
627,286 (2.46%) +77,367 | 66,900 (0.26%) +0 |
694,186 (2.72%) +77,367 | 933,300 (3.65%) -200 |
| 10/09 (Thu) | 3,345 1.06% | 30,500 (0.12%) | ‑ (‑) ‑ | 66,900 (0.26%) -500 | ‑ (‑) ‑ | 933,500 (3.65%) +100 |
| 10/08 (Wed) | 3,310 -1.19% | 24,700 (0.10%) | ‑ (‑) ‑ | 67,400 (0.26%) -200 | ‑ (‑) ‑ | 933,400 (3.65%) -1,300 |
| 10/07 (Tue) | 3,350 -4.29% | 68,900 (0.27%) | ‑ (‑) ‑ | 67,600 (0.26%) -100 | ‑ (‑) ‑ | 934,700 (3.66%) -10,800 |
| 10/06 (Mon) | 3,500 4.79% | 49,500 (0.19%) | ‑ (‑) ‑ | 67,700 (0.27%) -1,400 | ‑ (‑) ‑ | 945,500 (3.70%) +700 |
| 10/03 (Fri) | 3,340 2.61% | 30,300 (0.12%) |
549,919 (2.15%) +26,457 | 69,100 (0.27%) -300 |
619,019 (2.42%) +26,157 | 944,800 (3.70%) +300 |
| 10/02 (Thu) | 3,255 -0.76% | 33,500 (0.13%) | ‑ (‑) ‑ | 69,400 (0.27%) -200 | ‑ (‑) ‑ | 944,500 (3.70%) -100 |
| 10/01 (Wed) | 3,280 0.46% | 42,600 (0.17%) | ‑ (‑) ‑ | 69,600 (0.27%) -200 | ‑ (‑) ‑ | 944,600 (3.70%) +1,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化