銘柄コード: 5994
ファインシンターの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファインシンターの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファインシンター | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/13 (Fri) | 1,557 -2.63% | 19,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/12 (Thu) | 1,599 -1.48% | 22,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,623 0.00% | 18,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,623 5.32% | 19,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,541 -5.11% | 61,700 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,624 2.33% | 20,200 (0.46%) |
74,600 (1.69%) +12,848 | 0 (0.00%) +0 |
74,600 (1.69%) +12,848 | 307,700 (6.96%) -23,700 |
| 03/05 (Thu) | 1,587 3.39% | 54,100 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,535 -6.29% | 109,600 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,638 -4.71% | 64,100 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,719 -2.22% | 42,100 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,758 -1.29% | 40,000 (0.91%) |
61,752 (1.40%) -44,848 | 0 (0.00%) +0 |
61,752 (1.40%) -44,848 | 331,400 (7.50%) -14,500 |
| 02/26 (Thu) | 1,781 4.58% | 85,000 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,703 0.29% | 56,300 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,698 6.26% | 107,800 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,598 -3.21% | 48,700 (1.10%) |
106,600 (2.41%) +67,300 | 0 (0.00%) +0 |
106,600 (2.41%) +67,300 | 345,900 (7.83%) +33,700 |
| 02/19 (Thu) | 1,651 1.60% | 91,700 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,625 0.43% | 86,700 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,618 -2.47% | 123,900 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,659 -19.70% | 411,400 (9.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,066 -4.75% | 64,700 (1.46%) |
39,300 (0.89%) -5,000 | 0 (0.00%) +0 |
39,300 (0.89%) -5,000 | 312,200 (7.06%) +27,000 |
| 02/12 (Thu) | 2,169 8.67% | 94,200 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,996 2.62% | 52,400 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,945 2.42% | 55,700 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,899 -0.84% | 39,400 (0.89%) |
44,300 (1.00%) +548 | 0 (0.00%) +0 |
44,300 (1.00%) +548 | 285,200 (6.45%) +24,700 |
| 02/05 (Thu) | 1,915 6.57% | 79,100 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,797 0.79% | 20,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,783 1.31% | 11,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,760 -3.19% | 28,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,818 6.38% | 30,700 (0.69%) |
43,752 (0.99%) +3,400 | 0 (0.00%) +0 |
43,752 (0.99%) +3,400 | 260,500 (5.89%) +17,900 |
| 01/29 (Thu) | 1,709 -0.70% | 27,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,721 1.53% | 45,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,695 -0.76% | 32,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,708 -5.32% | 78,100 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,804 -0.22% | 20,000 (0.45%) |
40,352 (0.91%) -800 | 0 (0.00%) +0 |
40,352 (0.91%) -800 | 242,600 (5.49%) +6,000 |
| 01/22 (Thu) | 1,808 0.78% | 16,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,794 -1.59% | 16,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,823 -3.65% | 28,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,892 -2.07% | 29,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,932 -0.72% | 40,000 (0.91%) |
41,152 (0.93%) +0 | 0 (0.00%) +0 |
41,152 (0.93%) +0 | 236,600 (5.35%) -5,200 |
| 01/15 (Thu) | 1,946 3.62% | 32,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,878 0.48% | 13,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,869 1.63% | 27,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,839 2.34% | 23,000 (0.52%) |
41,152 (0.93%) -5,900 | 0 (0.00%) +0 |
41,152 (0.93%) -5,900 | 241,800 (5.47%) +2,500 |
| 01/08 (Thu) | 1,797 -4.11% | 21,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,874 0.11% | 25,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,872 0.21% | 23,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,868 1.80% | 20,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,835 -1.61% | 27,000 (0.61%) |
47,052 (1.06%) -10,800 | 0 (0.00%) +0 |
47,052 (1.06%) -10,800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,865 0.76% | 10,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,851 -0.75% | 23,500 (0.53%) |
57,852 (1.31%) -1,700 | 0 (0.00%) +0 |
57,852 (1.31%) -1,700 | 239,300 (5.41%) -16,400 |
| 12/25 (Thu) | 1,865 -1.48% | 24,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,893 -2.62% | 22,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,944 0.15% | 22,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,941 2.54% | 27,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,893 4.99% | 58,200 (1.32%) |
59,552 (1.35%) -5,900 | 0 (0.00%) +0 |
59,552 (1.35%) -5,900 | 255,700 (5.79%) +1,600 |
| 12/18 (Thu) | 1,803 4.83% | 46,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,720 4.37% | 68,100 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,648 -1.38% | 26,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,671 -0.24% | 20,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,675 0.30% | 21,500 (0.49%) |
65,452 (1.48%) -12,148 | 0 (0.00%) +0 |
65,452 (1.48%) -12,148 | 254,100 (5.75%) -13,600 |
| 12/11 (Thu) | 1,670 -2.34% | 19,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,710 -0.41% | 13,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,717 -1.27% | 22,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,739 4.26% | 24,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,668 -4.90% | 59,100 (1.34%) |
77,600 (1.76%) -2,052 | 0 (0.00%) +0 |
77,600 (1.76%) -2,052 | 267,700 (6.06%) +7,200 |
| 12/04 (Thu) | 1,754 -0.23% | 35,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,758 -2.22% | 21,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,798 -2.65% | 19,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,847 -1.76% | 34,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,880 4.10% | 30,300 (0.69%) |
79,652 (1.80%) +14,600 | 0 (0.00%) +0 |
79,652 (1.80%) +14,600 | 260,500 (5.89%) -2,700 |
| 11/27 (Thu) | 1,806 1.40% | 11,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,781 -1.27% | 17,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,804 -0.61% | 17,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,815 0.22% | 44,200 (1.00%) |
65,052 (1.47%) -8,948 | 0 (0.00%) +0 |
65,052 (1.47%) -8,948 | 263,200 (5.95%) -12,000 |
| 11/20 (Thu) | 1,811 -1.84% | 70,900 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,845 -2.64% | 37,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,895 1.34% | 63,200 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,870 -5.08% | 62,300 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,970 2.34% | 41,900 (0.95%) |
74,000 (1.67%) -2,900 | 0 (0.00%) -100 |
74,000 (1.67%) -3,000 | 275,200 (6.23%) -14,300 |
| 11/13 (Thu) | 1,925 -0.77% | 49,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,940 5.09% | 86,600 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,846 1.15% | 48,600 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,825 4.46% | 77,400 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,747 -1.08% | 164,500 (3.72%) |
76,900 (1.74%) +35,300 | 100 (0.00%) +100 |
77,000 (1.74%) +35,400 | 289,500 (6.55%) +51,900 |
| 11/06 (Thu) | 1,766 11.35% | 703,100 (15.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,586 0.95% | 143,000 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,571 4.73% | 50,500 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,500 0.60% | 32,500 (0.74%) |
41,600 (0.94%) +20,300 | 0 (0.00%) +0 |
41,600 (0.94%) +20,300 | 237,600 (5.38%) +900 |
| 10/30 (Thu) | 1,491 -0.67% | 31,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,501 -3.29% | 51,100 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化