銘柄コード: 6028
テクノプロHDの貸付残+信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。
テクノプロHDの貸付残+信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
テクノプロHD | 売り | 買い | ||||
---|---|---|---|---|---|---|
Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
08/20 (Wed) | 4,822 -0.04% | 1,959,800 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
08/19 (Tue) | 4,824 0.02% | 1,285,800 (1.23%) | ‑ (‑) ‑ | 4,700 (0.00%) -400 | ‑ (‑) ‑ | 555,000 (0.53%) +14,400 |
08/18 (Mon) | 4,823 -0.08% | 870,400 (0.83%) | ‑ (‑) ‑ | 5,100 (0.00%) -100 | ‑ (‑) ‑ | 540,600 (0.52%) +73,200 |
08/15 (Fri) | 4,827 0.04% | 981,900 (0.94%) | ‑ (‑) ‑ | 5,200 (0.00%) -2,000 | ‑ (‑) ‑ | 467,400 (0.45%) -161,100 |
08/14 (Thu) | 4,825 -0.06% | 2,022,600 (1.94%) | ‑ (‑) ‑ | 7,200 (0.01%) +1,700 | ‑ (‑) ‑ | 628,500 (0.60%) +129,000 |
08/13 (Wed) | 4,828 -0.04% | 1,713,900 (1.64%) | ‑ (‑) ‑ | 5,500 (0.01%) -4,400 | ‑ (‑) ‑ | 499,500 (0.48%) -9,600 |
08/12 (Tue) | 4,830 0.21% | 1,958,300 (1.87%) | ‑ (‑) ‑ | 9,900 (0.01%) +0 | ‑ (‑) ‑ | 509,100 (0.49%) -191,700 |
08/08 (Fri) | 4,820 -0.31% | 6,228,600 (5.96%) |
3,571,385 (3.42%) +632,587 | 9,900 (0.01%) -400 |
3,581,285 (3.43%) +632,187 | 700,800 (0.67%) +46,100 |
08/07 (Thu) | 4,835 -0.84% | 7,304,200 (6.99%) | ‑ (‑) ‑ | 10,300 (0.01%) -110,000 | ‑ (‑) ‑ | 654,700 (0.63%) -714,500 |
08/06 (Wed) | 4,876 -2.03% | 2,586,300 (2.47%) | ‑ (‑) ‑ | 120,300 (0.12%) +96,500 | ‑ (‑) ‑ | 1,369,200 (1.31%) +934,100 |
08/05 (Tue) | 4,977 0.36% | 1,148,000 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/04 (Mon) | 4,959 -0.18% | 973,900 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/01 (Fri) | 4,968 3.20% | 751,000 (0.72%) |
2,938,798 (2.81%) +229,163 | 23,800 (0.02%) +100 |
2,962,598 (2.84%) +229,263 | 435,100 (0.42%) +201,200 |
07/31 (Thu) | 4,814 1.07% | 679,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/30 (Wed) | 4,763 0.59% | 666,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/29 (Tue) | 4,735 1.50% | 454,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/28 (Mon) | 4,665 -1.27% | 686,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/25 (Fri) | 4,725 1.79% | 1,402,300 (1.34%) |
2,709,635 (2.59%) +80,043 | 23,700 (0.02%) -11,300 |
2,733,335 (2.62%) +68,743 | 233,900 (0.22%) +103,200 |
07/24 (Thu) | 4,642 7.01% | 1,993,800 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/23 (Wed) | 4,338 0.53% | 563,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/22 (Tue) | 4,315 -1.53% | 516,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/18 (Fri) | 4,382 -1.17% | 441,500 (0.42%) |
2,629,592 (2.52%) -434,151 | 35,000 (0.03%) +12,900 |
2,664,592 (2.55%) -421,251 | 130,700 (0.13%) +2,100 |
07/17 (Thu) | 4,434 1.35% | 340,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/16 (Wed) | 4,375 0.37% | 293,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/15 (Tue) | 4,359 0.97% | 281,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/14 (Mon) | 4,317 1.03% | 257,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/11 (Fri) | 4,273 -0.58% | 267,000 (0.26%) |
3,063,743 (2.93%) +1,759,817 | 22,100 (0.02%) +3,200 |
3,085,843 (2.95%) +1,763,017 | 128,600 (0.12%) +7,900 |
07/10 (Thu) | 4,298 1.13% | 374,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/09 (Wed) | 4,250 -0.33% | 304,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/08 (Tue) | 4,264 -0.63% | 364,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/07 (Mon) | 4,291 1.44% | 265,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/04 (Fri) | 4,230 0.86% | 196,400 (0.19%) |
1,303,926 (1.25%) +583,052 | 18,900 (0.02%) -4,100 |
1,322,826 (1.27%) +578,952 | 120,700 (0.12%) -600 |
07/03 (Thu) | 4,194 1.06% | 306,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/02 (Wed) | 4,150 -0.34% | 515,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/01 (Tue) | 4,164 -1.02% | 389,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/30 (Mon) | 4,207 0.69% | 430,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/27 (Fri) | 4,178 0.02% | 410,500 (0.39%) |
720,874 (0.69%) -1,271,206 | 23,000 (0.02%) -9,600 |
743,874 (0.71%) -1,280,806 | 121,300 (0.12%) +3,100 |
06/26 (Thu) | 4,177 0.14% | 454,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/25 (Wed) | 4,171 -0.88% | 428,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/24 (Tue) | 4,208 0.62% | 546,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/23 (Mon) | 4,182 0.50% | 427,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/20 (Fri) | 4,161 -0.50% | 544,100 (0.52%) |
1,992,080 (1.91%) -184,858 | 32,600 (0.03%) +7,700 |
2,024,680 (1.94%) -177,158 | 118,200 (0.11%) +31,700 |
06/19 (Thu) | 4,182 -1.27% | 449,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/18 (Wed) | 4,236 1.66% | 403,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/17 (Tue) | 4,167 0.63% | 408,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/16 (Mon) | 4,141 0.75% | 539,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/13 (Fri) | 4,110 -0.72% | 1,001,800 (0.96%) |
2,176,938 (2.08%) -1,181,249 | 24,900 (0.02%) +6,100 |
2,201,838 (2.11%) -1,175,149 | 86,500 (0.08%) +11,400 |
06/12 (Thu) | 4,140 0.75% | 791,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/11 (Wed) | 4,109 3.37% | 903,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/10 (Tue) | 3,975 -1.39% | 615,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/09 (Mon) | 4,031 1.41% | 642,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/06 (Fri) | 3,975 0.25% | 684,900 (0.66%) |
3,358,187 (3.21%) +772,454 | 18,800 (0.02%) +2,100 |
3,376,987 (3.23%) +774,554 | 75,100 (0.07%) +14,300 |
06/05 (Thu) | 3,965 -0.80% | 550,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/04 (Wed) | 3,997 0.60% | 564,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/03 (Tue) | 3,973 -0.18% | 308,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/02 (Mon) | 3,980 0.91% | 499,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/30 (Fri) | 3,944 1.13% | 786,700 (0.75%) |
2,585,733 (2.47%) +624,533 | 16,700 (0.02%) +100 |
2,602,433 (2.49%) +624,633 | 60,800 (0.06%) +1,400 |
05/29 (Thu) | 3,900 -1.22% | 603,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/28 (Wed) | 3,948 -0.18% | 605,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/27 (Tue) | 3,955 -0.93% | 528,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/26 (Mon) | 3,992 0.28% | 588,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/23 (Fri) | 3,981 -0.45% | 649,100 (0.62%) |
1,961,200 (1.88%) +178,966 | 16,600 (0.02%) +7,800 |
1,977,800 (1.89%) +186,766 | 59,400 (0.06%) +7,300 |
05/22 (Thu) | 3,999 -0.55% | 432,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/21 (Wed) | 4,021 -0.47% | 748,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/20 (Tue) | 4,040 -2.11% | 1,154,600 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/19 (Mon) | 4,127 0.93% | 2,948,900 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/16 (Fri) | 4,089 20.66% | 124,600 (0.12%) |
1,782,234 (1.71%) +469,546 | 8,800 (0.01%) +2,300 |
1,791,034 (1.71%) +471,846 | 52,100 (0.05%) +18,000 |
05/15 (Thu) | 3,389 -0.99% | 338,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/14 (Wed) | 3,423 1.27% | 335,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/13 (Tue) | 3,380 1.17% | 263,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/12 (Mon) | 3,341 -0.68% | 266,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/09 (Fri) | 3,364 2.94% | 479,200 (0.46%) |
1,312,688 (1.26%) +294,042 | 6,500 (0.01%) -600 |
1,319,188 (1.26%) +293,442 | 34,100 (0.03%) -16,400 |
05/08 (Thu) | 3,268 2.25% | 457,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/07 (Wed) | 3,196 1.72% | 501,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/02 (Fri) | 3,142 1.72% | 361,600 (0.35%) |
1,018,646 (0.97%) +79,098 | 7,100 (0.01%) -1,000 |
1,025,746 (0.98%) +78,098 | 50,500 (0.05%) +12,000 |
05/01 (Thu) | 3,089 -3.98% | 882,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/30 (Wed) | 3,217 1.39% | 547,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/28 (Mon) | 3,173 0.54% | 323,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/25 (Fri) | 3,156 0.73% | 354,800 (0.34%) |
939,548 (0.90%) +104,859 | 8,100 (0.01%) -5,600 |
947,648 (0.91%) +99,259 | 38,500 (0.04%) +6,900 |
04/24 (Thu) | 3,133 -1.23% | 331,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/23 (Wed) | 3,172 0.06% | 296,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/22 (Tue) | 3,170 -0.56% | 409,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/21 (Mon) | 3,188 0.00% | 352,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/18 (Fri) | 3,188 2.25% | 370,700 (0.35%) |
834,689 (0.80%) -891,687 | 13,700 (0.01%) -300 |
848,389 (0.81%) -891,987 | 31,600 (0.03%) +700 |
04/17 (Thu) | 3,118 1.53% | 234,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/16 (Wed) | 3,071 0.13% | 307,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/15 (Tue) | 3,067 0.82% | 330,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/14 (Mon) | 3,042 1.20% | 387,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/11 (Fri) | 3,006 -1.80% | 850,000 (0.81%) |
1,726,376 (1.65%) -654,095 | 14,000 (0.01%) -800 |
1,740,376 (1.67%) -654,895 | 30,900 (0.03%) +6,800 |
04/10 (Thu) | 3,061 2.49% | 448,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化