銘柄コード: 6028
テクノプロHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
テクノプロHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| テクノプロHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/21 (Tue) | 4,848 0.04% | 244,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/20 (Mon) | 4,846 0.00% | 369,900 (0.35%) | ‑ (‑) ‑ | 2,000 (0.00%) +0 | ‑ (‑) ‑ | 35,300 (0.03%) +3,500 |
| 10/17 (Fri) | 4,846 0.02% | 239,600 (0.23%) | ‑ (‑) ‑ | 2,000 (0.00%) +0 | ‑ (‑) ‑ | 31,800 (0.03%) -200 |
| 10/16 (Thu) | 4,845 0.00% | 254,100 (0.24%) | ‑ (‑) ‑ | 2,000 (0.00%) +0 | ‑ (‑) ‑ | 32,000 (0.03%) -1,300 |
| 10/15 (Wed) | 4,845 0.00% | 214,300 (0.21%) | ‑ (‑) ‑ | 2,000 (0.00%) +0 | ‑ (‑) ‑ | 33,300 (0.03%) +2,500 |
| 10/14 (Tue) | 4,845 -0.02% | 479,500 (0.46%) | ‑ (‑) ‑ | 2,000 (0.00%) +0 | ‑ (‑) ‑ | 30,800 (0.03%) -200 |
| 10/10 (Fri) | 4,846 -0.10% | 240,800 (0.23%) |
1,734,223 (1.66%) -32,775 | 2,000 (0.00%) +0 |
1,736,223 (1.66%) -32,775 | 31,000 (0.03%) -400 |
| 10/09 (Thu) | 4,851 0.17% | 242,000 (0.23%) | ‑ (‑) ‑ | 2,000 (0.00%) +0 | ‑ (‑) ‑ | 31,400 (0.03%) -1,100 |
| 10/08 (Wed) | 4,843 0.00% | 382,000 (0.37%) | ‑ (‑) ‑ | 2,000 (0.00%) +0 | ‑ (‑) ‑ | 32,500 (0.03%) -100 |
| 10/07 (Tue) | 4,843 0.04% | 246,800 (0.24%) | ‑ (‑) ‑ | 2,000 (0.00%) +0 | ‑ (‑) ‑ | 32,600 (0.03%) -100 |
| 10/06 (Mon) | 4,841 0.02% | 580,800 (0.56%) | ‑ (‑) ‑ | 2,000 (0.00%) +0 | ‑ (‑) ‑ | 32,700 (0.03%) -24,200 |
| 10/03 (Fri) | 4,840 0.00% | 579,700 (0.55%) |
1,766,998 (1.69%) -2,283,243 | 2,000 (0.00%) -1,400 |
1,768,998 (1.69%) -2,284,643 | 56,900 (0.05%) -12,700 |
| 10/02 (Thu) | 4,840 0.02% | 614,600 (0.59%) | ‑ (‑) ‑ | 3,400 (0.00%) +1,300 | ‑ (‑) ‑ | 69,600 (0.07%) -10,300 |
| 10/01 (Wed) | 4,839 -0.02% | 947,100 (0.91%) | ‑ (‑) ‑ | 2,100 (0.00%) -100 | ‑ (‑) ‑ | 79,900 (0.08%) -225,100 |
| 09/30 (Tue) | 4,840 0.04% | 1,126,500 (1.08%) | ‑ (‑) ‑ | 2,200 (0.00%) +0 | ‑ (‑) ‑ | 305,000 (0.29%) -42,700 |
| 09/29 (Mon) | 4,838 -0.14% | 552,100 (0.53%) | ‑ (‑) ‑ | 2,200 (0.00%) +0 | ‑ (‑) ‑ | 347,700 (0.33%) -198,100 |
| 09/26 (Fri) | 4,845 0.50% | 1,200,800 (1.15%) |
4,050,241 (3.88%) -319,459 | 2,200 (0.00%) -4,000 |
4,052,441 (3.88%) -323,459 | 545,800 (0.52%) -341,100 |
| 09/25 (Thu) | 4,821 -0.06% | 252,500 (0.24%) | ‑ (‑) ‑ | 6,200 (0.01%) +4,000 | ‑ (‑) ‑ | 886,900 (0.85%) -24,800 |
| 09/24 (Wed) | 4,824 0.31% | 369,900 (0.35%) | ‑ (‑) ‑ | 2,200 (0.00%) +0 | ‑ (‑) ‑ | 911,700 (0.87%) -16,900 |
| 09/22 (Mon) | 4,809 0.12% | 209,400 (0.20%) | ‑ (‑) ‑ | 2,200 (0.00%) +0 | ‑ (‑) ‑ | 928,600 (0.89%) -22,100 |
| 09/19 (Fri) | 4,803 -0.37% | 927,600 (0.89%) |
4,369,700 (4.18%) -2,930,382 | 2,200 (0.00%) -100 |
4,371,900 (4.18%) -2,930,482 | 950,700 (0.91%) -20,700 |
| 09/18 (Thu) | 4,821 0.10% | 943,800 (0.90%) | ‑ (‑) ‑ | 2,300 (0.00%) +0 | ‑ (‑) ‑ | 971,400 (0.93%) -242,800 |
| 09/17 (Wed) | 4,816 -0.17% | 611,000 (0.58%) | ‑ (‑) ‑ | 2,300 (0.00%) +0 | ‑ (‑) ‑ | 1,214,200 (1.16%) -48,700 |
| 09/16 (Tue) | 4,824 0.23% | 818,000 (0.78%) | ‑ (‑) ‑ | 2,300 (0.00%) +0 | ‑ (‑) ‑ | 1,262,900 (1.21%) -106,700 |
| 09/12 (Fri) | 4,813 0.23% | 992,700 (0.95%) |
7,300,082 (6.99%) -952,889 | 2,300 (0.00%) +0 |
7,302,382 (6.99%) -952,889 | 1,369,600 (1.31%) -128,900 |
| 09/11 (Thu) | 4,802 -0.12% | 1,394,300 (1.33%) | ‑ (‑) ‑ | 2,300 (0.00%) +0 | ‑ (‑) ‑ | 1,498,500 (1.43%) -654,400 |
| 09/10 (Wed) | 4,808 -0.37% | 1,979,600 (1.89%) | ‑ (‑) ‑ | 2,300 (0.00%) +0 | ‑ (‑) ‑ | 2,152,900 (2.06%) +269,500 |
| 09/09 (Tue) | 4,826 -0.02% | 1,852,200 (1.77%) | ‑ (‑) ‑ | 2,300 (0.00%) +0 | ‑ (‑) ‑ | 1,883,400 (1.80%) +143,000 |
| 09/08 (Mon) | 4,827 0.02% | 1,187,800 (1.14%) | ‑ (‑) ‑ | 2,300 (0.00%) +0 | ‑ (‑) ‑ | 1,740,400 (1.67%) +207,600 |
| 09/05 (Fri) | 4,826 -0.04% | 542,800 (0.52%) |
8,252,971 (7.90%) +428,226 | 2,300 (0.00%) -200 |
8,255,271 (7.90%) +428,026 | 1,532,800 (1.47%) -241,300 |
| 09/04 (Thu) | 4,828 0.08% | 1,093,600 (1.05%) | ‑ (‑) ‑ | 2,500 (0.00%) -200 | ‑ (‑) ‑ | 1,774,100 (1.70%) -123,200 |
| 09/03 (Wed) | 4,824 0.00% | 762,500 (0.73%) | ‑ (‑) ‑ | 2,700 (0.00%) -200 | ‑ (‑) ‑ | 1,897,300 (1.82%) -67,200 |
| 09/02 (Tue) | 4,824 -0.04% | 1,805,600 (1.73%) | ‑ (‑) ‑ | 2,900 (0.00%) -200 | ‑ (‑) ‑ | 1,964,500 (1.88%) +405,800 |
| 09/01 (Mon) | 4,826 0.00% | 404,600 (0.39%) | ‑ (‑) ‑ | 3,100 (0.00%) +0 | ‑ (‑) ‑ | 1,558,700 (1.49%) +17,900 |
| 08/29 (Fri) | 4,826 -0.04% | 668,500 (0.64%) |
7,824,745 (7.49%) +196,644 | 3,100 (0.00%) -100 |
7,827,845 (7.49%) +196,544 | 1,540,800 (1.47%) -14,400 |
| 08/28 (Thu) | 4,828 0.08% | 661,100 (0.63%) | ‑ (‑) ‑ | 3,200 (0.00%) +0 | ‑ (‑) ‑ | 1,555,200 (1.49%) -285,400 |
| 08/27 (Wed) | 4,824 0.02% | 747,100 (0.71%) | ‑ (‑) ‑ | 3,200 (0.00%) +0 | ‑ (‑) ‑ | 1,840,600 (1.76%) +187,000 |
| 08/26 (Tue) | 4,823 -0.04% | 1,010,700 (0.97%) | ‑ (‑) ‑ | 3,200 (0.00%) -100 | ‑ (‑) ‑ | 1,653,600 (1.58%) +86,000 |
| 08/25 (Mon) | 4,825 0.02% | 603,600 (0.58%) | ‑ (‑) ‑ | 3,300 (0.00%) -1,100 | ‑ (‑) ‑ | 1,567,600 (1.50%) +52,000 |
| 08/22 (Fri) | 4,824 0.02% | 627,200 (0.60%) |
7,628,101 (7.30%) +3,098,653 | 4,400 (0.00%) +0 |
7,632,501 (7.30%) +3,098,653 | 1,515,600 (1.45%) -57,400 |
| 08/21 (Thu) | 4,823 0.02% | 1,631,100 (1.56%) | ‑ (‑) ‑ | 4,400 (0.00%) +0 | ‑ (‑) ‑ | 1,573,000 (1.51%) +653,500 |
| 08/20 (Wed) | 4,822 -0.04% | 1,959,800 (1.88%) | ‑ (‑) ‑ | 4,400 (0.00%) -300 | ‑ (‑) ‑ | 919,500 (0.88%) +364,500 |
| 08/19 (Tue) | 4,824 0.02% | 1,285,800 (1.23%) | ‑ (‑) ‑ | 4,700 (0.00%) -400 | ‑ (‑) ‑ | 555,000 (0.53%) +14,400 |
| 08/18 (Mon) | 4,823 -0.08% | 870,400 (0.83%) | ‑ (‑) ‑ | 5,100 (0.00%) -100 | ‑ (‑) ‑ | 540,600 (0.52%) +73,200 |
| 08/15 (Fri) | 4,827 0.04% | 981,900 (0.94%) |
4,529,448 (4.33%) +958,063 | 5,200 (0.00%) -2,000 |
4,534,648 (4.34%) +956,063 | 467,400 (0.45%) -161,100 |
| 08/14 (Thu) | 4,825 -0.06% | 2,022,600 (1.94%) | ‑ (‑) ‑ | 7,200 (0.01%) +1,700 | ‑ (‑) ‑ | 628,500 (0.60%) +129,000 |
| 08/13 (Wed) | 4,828 -0.04% | 1,713,900 (1.64%) | ‑ (‑) ‑ | 5,500 (0.01%) -4,400 | ‑ (‑) ‑ | 499,500 (0.48%) -9,600 |
| 08/12 (Tue) | 4,830 0.21% | 1,958,300 (1.87%) | ‑ (‑) ‑ | 9,900 (0.01%) +0 | ‑ (‑) ‑ | 509,100 (0.49%) -191,700 |
| 08/08 (Fri) | 4,820 -0.31% | 6,228,600 (5.96%) |
3,571,385 (3.42%) +632,587 | 9,900 (0.01%) -400 |
3,581,285 (3.43%) +632,187 | 700,800 (0.67%) +46,100 |
| 08/07 (Thu) | 4,835 -0.84% | 7,304,200 (6.99%) | ‑ (‑) ‑ | 10,300 (0.01%) -110,000 | ‑ (‑) ‑ | 654,700 (0.63%) -714,500 |
| 08/06 (Wed) | 4,876 -2.03% | 2,586,300 (2.47%) | ‑ (‑) ‑ | 120,300 (0.12%) +96,500 | ‑ (‑) ‑ | 1,369,200 (1.31%) +934,100 |
| 08/05 (Tue) | 4,977 0.36% | 1,148,000 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 4,959 -0.18% | 973,900 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 4,968 3.20% | 751,000 (0.72%) |
2,938,798 (2.81%) +229,163 | 23,800 (0.02%) +100 |
2,962,598 (2.84%) +229,263 | 435,100 (0.42%) +201,200 |
| 07/31 (Thu) | 4,814 1.07% | 679,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 4,763 0.59% | 666,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 4,735 1.50% | 454,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 4,665 -1.27% | 686,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 4,725 1.79% | 1,402,300 (1.34%) |
2,709,635 (2.59%) +80,043 | 23,700 (0.02%) -11,300 |
2,733,335 (2.62%) +68,743 | 233,900 (0.22%) +103,200 |
| 07/24 (Thu) | 4,642 7.01% | 1,993,800 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 4,338 0.53% | 563,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 4,315 -1.53% | 516,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 4,382 -1.17% | 441,500 (0.42%) |
2,629,592 (2.52%) -434,151 | 35,000 (0.03%) +12,900 |
2,664,592 (2.55%) -421,251 | 130,700 (0.13%) +2,100 |
| 07/17 (Thu) | 4,434 1.35% | 340,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 4,375 0.37% | 293,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 4,359 0.97% | 281,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 4,317 1.03% | 257,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 4,273 -0.58% | 267,000 (0.26%) |
3,063,743 (2.93%) +1,759,817 | 22,100 (0.02%) +3,200 |
3,085,843 (2.95%) +1,763,017 | 128,600 (0.12%) +7,900 |
| 07/10 (Thu) | 4,298 1.13% | 374,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 4,250 -0.33% | 304,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 4,264 -0.63% | 364,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 4,291 1.44% | 265,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 4,230 0.86% | 196,400 (0.19%) |
1,303,926 (1.25%) +583,052 | 18,900 (0.02%) -4,100 |
1,322,826 (1.27%) +578,952 | 120,700 (0.12%) -600 |
| 07/03 (Thu) | 4,194 1.06% | 306,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 4,150 -0.34% | 515,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 4,164 -1.02% | 389,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 4,207 0.69% | 430,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 4,178 0.02% | 410,500 (0.39%) |
720,874 (0.69%) -1,271,206 | 23,000 (0.02%) -9,600 |
743,874 (0.71%) -1,280,806 | 121,300 (0.12%) +3,100 |
| 06/26 (Thu) | 4,177 0.14% | 454,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 4,171 -0.88% | 428,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 4,208 0.62% | 546,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 4,182 0.50% | 427,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 4,161 -0.50% | 544,100 (0.52%) |
1,992,080 (1.91%) -184,858 | 32,600 (0.03%) +7,700 |
2,024,680 (1.94%) -177,158 | 118,200 (0.11%) +31,700 |
| 06/19 (Thu) | 4,182 -1.27% | 449,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 4,236 1.66% | 403,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 4,167 0.63% | 408,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 4,141 0.75% | 539,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 4,110 -0.72% | 1,001,800 (0.96%) |
2,176,938 (2.08%) -1,181,249 | 24,900 (0.02%) +6,100 |
2,201,838 (2.11%) -1,175,149 | 86,500 (0.08%) +11,400 |
| 06/12 (Thu) | 4,140 0.75% | 791,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 4,109 3.37% | 903,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化