銘柄コード: 6030
アドベンチャーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アドベンチャーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アドベンチャー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,686 -3.66% | 45,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,750 -1.91% | 26,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,784 4.94% | 39,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,700 -0.82% | 16,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,714 -0.52% | 30,000 (0.38%) |
65,332 (0.82%) -12,653 | 0 (0.00%) +0 |
65,332 (0.82%) -12,653 | 216,100 (2.71%) +9,400 |
| 02/05 (Thu) | 1,723 4.93% | 33,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,642 -1.97% | 33,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,675 0.30% | 17,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,670 0.42% | 22,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,663 -1.19% | 12,800 (0.16%) |
77,985 (0.98%) -7,375 | 0 (0.00%) +0 |
77,985 (0.98%) -7,375 | 206,700 (2.59%) +20,400 |
| 01/29 (Thu) | 1,683 -0.41% | 33,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,690 0.06% | 17,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,689 -3.38% | 30,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,748 -1.08% | 28,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,767 3.33% | 38,100 (0.48%) |
85,360 (1.07%) -3,500 | 0 (0.00%) +0 |
85,360 (1.07%) -3,500 | 186,300 (2.33%) +5,400 |
| 01/22 (Thu) | 1,710 0.71% | 9,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,698 -1.85% | 35,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,730 -1.14% | 18,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,750 2.22% | 34,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,712 -2.17% | 24,100 (0.30%) |
88,860 (1.11%) -28,760 | 0 (0.00%) +0 |
88,860 (1.11%) -28,760 | 180,900 (2.27%) +3,900 |
| 01/15 (Thu) | 1,750 -0.28% | 19,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,755 1.56% | 20,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,728 0.76% | 37,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,715 0.82% | 25,700 (0.32%) |
117,620 (1.47%) +24,200 | 0 (0.00%) +0 |
117,620 (1.47%) +24,200 | 177,000 (2.22%) -6,400 |
| 01/08 (Thu) | 1,701 1.25% | 57,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,680 3.19% | 36,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,628 2.52% | 18,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,588 -3.41% | 60,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,644 -1.67% | 37,800 (0.47%) |
93,420 (1.17%) +1,000 | 0 (0.00%) +0 |
93,420 (1.17%) +1,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,672 -1.24% | 20,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,693 -3.09% | 35,000 (0.44%) |
92,420 (1.16%) -26,900 | 0 (0.00%) +0 |
92,420 (1.16%) -26,900 | 183,400 (2.30%) -9,000 |
| 12/25 (Thu) | 1,747 6.20% | 67,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,645 -2.55% | 37,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,688 2.30% | 66,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,650 -1.49% | 37,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,675 2.45% | 47,500 (0.60%) |
119,320 (1.50%) -14,288 | 0 (0.00%) +0 |
119,320 (1.50%) -14,288 | 192,400 (2.41%) -5,000 |
| 12/18 (Thu) | 1,635 -0.61% | 30,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,645 2.11% | 46,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,611 -1.77% | 19,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,640 2.18% | 28,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,605 -1.47% | 63,000 (0.79%) |
133,608 (1.67%) -17,500 | 0 (0.00%) +0 |
133,608 (1.67%) -17,500 | 197,400 (2.47%) -79,100 |
| 12/11 (Thu) | 1,629 2.58% | 53,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,588 -0.75% | 50,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,600 -1.96% | 37,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,632 -0.61% | 36,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,642 -2.20% | 54,300 (0.68%) |
151,108 (1.89%) -6,972 | 0 (0.00%) -100 |
151,108 (1.89%) -7,072 | 276,500 (3.47%) -64,000 |
| 12/04 (Thu) | 1,679 -1.29% | 47,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,701 -1.39% | 45,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,725 -2.43% | 23,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,768 -3.07% | 46,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,824 -0.33% | 24,500 (0.31%) |
158,080 (1.98%) +272 | 100 (0.00%) +100 |
158,180 (1.98%) +372 | 340,500 (4.27%) +103,800 |
| 11/27 (Thu) | 1,830 -0.11% | 22,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,832 1.66% | 39,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,802 -3.48% | 28,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,867 3.04% | 40,000 (0.50%) |
157,808 (1.98%) -23,370 | 0 (0.00%) +0 |
157,808 (1.98%) -23,370 | 236,700 (2.97%) -61,300 |
| 11/20 (Thu) | 1,812 -3.51% | 40,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,878 -3.10% | 35,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,938 -4.01% | 40,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,019 -2.70% | 27,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,075 -5.42% | 46,600 (0.58%) |
181,178 (2.27%) -15,928 | 0 (0.00%) +0 |
181,178 (2.27%) -15,928 | 298,000 (3.73%) +23,200 |
| 11/13 (Thu) | 2,194 0.37% | 11,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,186 2.01% | 19,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,143 -4.20% | 34,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,237 -1.11% | 19,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,262 -1.91% | 25,700 (0.32%) |
197,106 (2.47%) +21,628 | 0 (0.00%) +0 |
197,106 (2.47%) +21,628 | 274,800 (3.44%) +9,600 |
| 11/06 (Thu) | 2,306 -0.95% | 16,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,328 -4.71% | 32,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,443 -6.40% | 40,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,610 -0.23% | 14,900 (0.19%) |
175,478 (2.20%) +18,866 | 0 (0.00%) +0 |
175,478 (2.20%) +18,866 | 265,200 (3.32%) +29,000 |
| 10/30 (Thu) | 2,616 1.16% | 17,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,586 -3.11% | 32,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,669 -4.92% | 19,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,807 2.48% | 30,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,739 1.90% | 13,800 (0.17%) |
156,612 (1.96%) +7,534 | 0 (0.00%) +0 |
156,612 (1.96%) +7,534 | 236,200 (2.96%) +19,200 |
| 10/23 (Thu) | 2,688 -0.96% | 11,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,714 1.61% | 7,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,671 -1.29% | 15,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,706 3.24% | 17,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,621 -1.47% | 17,000 (0.21%) |
149,078 (1.87%) -9,872 | 0 (0.00%) +0 |
149,078 (1.87%) -9,872 | 217,000 (2.72%) +6,200 |
| 10/16 (Thu) | 2,660 3.54% | 19,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,569 -1.31% | 14,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,603 -3.02% | 19,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,684 -0.59% | 19,200 (0.24%) |
158,950 (1.99%) +6,144 | 0 (0.00%) +0 |
158,950 (1.99%) +6,144 | 210,800 (2.64%) +18,800 |
| 10/09 (Thu) | 2,700 -3.05% | 20,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,785 1.05% | 11,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,756 1.44% | 21,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,717 -0.66% | 15,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,735 -0.98% | 10,600 (0.13%) |
152,806 (1.92%) +5,026 | 0 (0.00%) +0 |
152,806 (1.92%) +5,026 | 192,000 (2.41%) +24,000 |
| 10/02 (Thu) | 2,762 -2.75% | 19,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,840 0.18% | 14,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化