銘柄コード: 6034
MRTの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MRTの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MRT | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 732 4.72% | 24,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 699 1.16% | 3,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 691 -2.54% | 12,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 709 0.00% | 1,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 709 -0.28% | 1,200 (0.02%) |
142,009 (2.48%) -300 | 2,600 (0.05%) -400 |
144,609 (2.53%) -700 | 88,700 (1.55%) +1,400 |
| 08/07 (Thu) | 711 0.85% | 1,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 705 0.43% | 500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 702 1.45% | 5,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 692 -0.72% | 400 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 697 0.14% | 1,600 (0.03%) |
142,309 (2.49%) +1,300 | 3,000 (0.05%) -300 |
145,309 (2.54%) +1,000 | 87,300 (1.53%) -100 |
| 07/31 (Thu) | 696 -0.57% | 200 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 700 0.00% | 800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 700 1.16% | 900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 692 0.00% | 4,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 692 -1.14% | 3,000 (0.05%) |
141,009 (2.47%) +500 | 3,300 (0.06%) -1,200 |
144,309 (2.52%) -700 | 87,400 (1.53%) +5,200 |
| 07/24 (Thu) | 700 -0.99% | 1,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 707 2.17% | 3,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 692 -1.84% | 7,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 705 0.43% | 7,900 (0.14%) |
140,509 (2.46%) +100 | 4,500 (0.08%) -1,400 |
145,009 (2.54%) -1,300 | 82,200 (1.44%) -300 |
| 07/17 (Thu) | 702 0.29% | 3,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 700 -1.27% | 4,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 709 -0.70% | 2,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 714 1.85% | 500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 701 -3.04% | 3,800 (0.07%) |
140,409 (2.46%) -3,800 | 5,900 (0.10%) -700 |
146,309 (2.56%) -4,500 | 82,500 (1.44%) -4,600 |
| 07/10 (Thu) | 723 0.98% | 500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 716 -0.69% | 400 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 721 -0.28% | 2,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 723 0.98% | 1,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 716 0.70% | 1,900 (0.03%) |
144,209 (2.52%) -1,000 | 6,600 (0.12%) +100 |
150,809 (2.64%) -900 | 87,100 (1.52%) -500 |
| 07/03 (Thu) | 711 -0.97% | 3,800 (0.07%) | ‑ (‑) ‑ | 6,500 (0.11%) -600 | ‑ (‑) ‑ | 87,600 (1.53%) -1,100 |
| 07/02 (Wed) | 718 -0.42% | 1,000 (0.02%) | ‑ (‑) ‑ | 7,100 (0.12%) +100 | ‑ (‑) ‑ | 88,700 (1.55%) +300 |
| 07/01 (Tue) | 721 0.00% | 1,100 (0.02%) | ‑ (‑) ‑ | 7,000 (0.12%) +100 | ‑ (‑) ‑ | 88,400 (1.55%) -400 |
| 06/30 (Mon) | 721 -0.55% | 1,300 (0.02%) | ‑ (‑) ‑ | 6,900 (0.12%) +0 | ‑ (‑) ‑ | 88,800 (1.55%) -100 |
| 06/27 (Fri) | 725 -0.68% | 2,000 (0.03%) |
145,209 (2.54%) -200 | 6,900 (0.12%) -300 |
152,109 (2.66%) -500 | 88,900 (1.55%) +400 |
| 06/26 (Thu) | 730 0.69% | 5,100 (0.09%) | ‑ (‑) ‑ | 7,200 (0.13%) +500 | ‑ (‑) ‑ | 88,500 (1.55%) +2,000 |
| 06/25 (Wed) | 725 0.97% | 1,900 (0.03%) | ‑ (‑) ‑ | 6,700 (0.12%) +200 | ‑ (‑) ‑ | 86,500 (1.51%) -200 |
| 06/24 (Tue) | 718 -1.78% | 2,500 (0.04%) | ‑ (‑) ‑ | 6,500 (0.11%) -100 | ‑ (‑) ‑ | 86,700 (1.52%) -1,400 |
| 06/23 (Mon) | 731 0.83% | 3,800 (0.07%) | ‑ (‑) ‑ | 6,600 (0.12%) -200 | ‑ (‑) ‑ | 88,100 (1.54%) -200 |
| 06/20 (Fri) | 725 -0.96% | 2,600 (0.05%) |
145,409 (2.54%) +600 | 6,800 (0.12%) -100 |
152,209 (2.66%) +500 | 88,300 (1.54%) +500 |
| 06/19 (Thu) | 732 -1.74% | 3,900 (0.07%) | ‑ (‑) ‑ | 6,900 (0.12%) +200 | ‑ (‑) ‑ | 87,800 (1.54%) -600 |
| 06/18 (Wed) | 745 1.78% | 2,200 (0.04%) | ‑ (‑) ‑ | 6,700 (0.12%) -400 | ‑ (‑) ‑ | 88,400 (1.55%) +200 |
| 06/17 (Tue) | 732 -0.81% | 5,500 (0.10%) | ‑ (‑) ‑ | 7,100 (0.12%) +0 | ‑ (‑) ‑ | 88,200 (1.54%) +1,900 |
| 06/16 (Mon) | 738 -4.16% | 10,600 (0.19%) | ‑ (‑) ‑ | 7,100 (0.12%) +0 | ‑ (‑) ‑ | 86,300 (1.51%) -1,200 |
| 06/13 (Fri) | 770 -1.53% | 4,600 (0.08%) |
144,809 (2.53%) +600 | 7,100 (0.12%) -1,200 |
151,909 (2.66%) -600 | 87,500 (1.53%) -1,600 |
| 06/12 (Thu) | 782 -0.13% | 3,000 (0.05%) | ‑ (‑) ‑ | 8,300 (0.15%) -800 | ‑ (‑) ‑ | 89,100 (1.56%) -700 |
| 06/11 (Wed) | 783 0.38% | 5,000 (0.09%) | ‑ (‑) ‑ | 9,100 (0.16%) -1,000 | ‑ (‑) ‑ | 89,800 (1.57%) -900 |
| 06/10 (Tue) | 780 -0.51% | 11,400 (0.20%) | ‑ (‑) ‑ | 10,100 (0.18%) -3,100 | ‑ (‑) ‑ | 90,700 (1.59%) -2,600 |
| 06/09 (Mon) | 784 -0.63% | 19,400 (0.34%) | ‑ (‑) ‑ | 13,200 (0.23%) +800 | ‑ (‑) ‑ | 93,300 (1.63%) -200 |
| 06/06 (Fri) | 789 8.08% | 52,500 (0.92%) |
144,209 (2.52%) -39,200 | 12,400 (0.22%) +3,900 |
156,609 (2.74%) -35,300 | 93,500 (1.64%) +100 |
| 06/05 (Thu) | 730 -7.24% | 51,800 (0.91%) | ‑ (‑) ‑ | 8,500 (0.15%) -9,100 | ‑ (‑) ‑ | 93,400 (1.63%) +4,900 |
| 06/04 (Wed) | 787 7.66% | 55,200 (0.97%) | ‑ (‑) ‑ | 17,600 (0.31%) +5,900 | ‑ (‑) ‑ | 88,500 (1.55%) -2,200 |
| 06/03 (Tue) | 731 -3.94% | 12,700 (0.22%) | ‑ (‑) ‑ | 11,700 (0.20%) +200 | ‑ (‑) ‑ | 90,700 (1.59%) +400 |
| 06/02 (Mon) | 761 0.93% | 6,900 (0.12%) | ‑ (‑) ‑ | 11,500 (0.20%) +0 | ‑ (‑) ‑ | 90,300 (1.58%) -1,800 |
| 05/30 (Fri) | 754 -1.57% | 10,900 (0.19%) |
183,409 (3.21%) -4,100 | 11,500 (0.20%) -2,700 |
194,909 (3.41%) -6,800 | 92,100 (1.61%) -400 |
| 05/29 (Thu) | 766 2.13% | 19,200 (0.34%) | ‑ (‑) ‑ | 14,200 (0.25%) -2,200 | ‑ (‑) ‑ | 92,500 (1.62%) +700 |
| 05/28 (Wed) | 750 7.76% | 83,900 (1.47%) | ‑ (‑) ‑ | 16,400 (0.29%) +14,300 | ‑ (‑) ‑ | 91,800 (1.61%) -8,200 |
| 05/27 (Tue) | 696 -0.57% | 4,800 (0.08%) | ‑ (‑) ‑ | 2,100 (0.04%) +0 | ‑ (‑) ‑ | 100,000 (1.75%) +100 |
| 05/26 (Mon) | 700 0.57% | 2,700 (0.05%) | ‑ (‑) ‑ | 2,100 (0.04%) -200 | ‑ (‑) ‑ | 99,900 (1.75%) -1,200 |
| 05/23 (Fri) | 696 0.72% | 3,200 (0.06%) |
187,509 (3.28%) +6,700 | 2,300 (0.04%) +0 |
189,809 (3.32%) +6,700 | 101,100 (1.77%) +400 |
| 05/22 (Thu) | 691 2.07% | 1,400 (0.02%) | ‑ (‑) ‑ | 2,300 (0.04%) -100 | ‑ (‑) ‑ | 100,700 (1.76%) -100 |
| 05/21 (Wed) | 677 -1.74% | 11,500 (0.20%) | ‑ (‑) ‑ | 2,400 (0.04%) +0 | ‑ (‑) ‑ | 100,800 (1.76%) +800 |
| 05/20 (Tue) | 689 2.99% | 1,700 (0.03%) | ‑ (‑) ‑ | 2,400 (0.04%) +100 | ‑ (‑) ‑ | 100,000 (1.75%) +900 |
| 05/19 (Mon) | 669 0.15% | 5,200 (0.09%) | ‑ (‑) ‑ | 2,300 (0.04%) +100 | ‑ (‑) ‑ | 99,100 (1.73%) +400 |
| 05/16 (Fri) | 668 -5.78% | 9,700 (0.17%) |
180,809 (3.16%) -200 | 2,200 (0.04%) +1,000 |
183,009 (3.20%) +800 | 98,700 (1.73%) -100 |
| 05/15 (Thu) | 709 2.31% | 10,700 (0.19%) | ‑ (‑) ‑ | 1,200 (0.02%) +0 | ‑ (‑) ‑ | 98,800 (1.73%) -500 |
| 05/14 (Wed) | 693 0.87% | 4,900 (0.09%) | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 99,300 (1.74%) -600 |
| 05/13 (Tue) | 687 -0.72% | 7,500 (0.13%) | ‑ (‑) ‑ | 1,300 (0.02%) +100 | ‑ (‑) ‑ | 99,900 (1.75%) +800 |
| 05/12 (Mon) | 692 0.14% | 4,200 (0.07%) | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 99,100 (1.73%) -200 |
| 05/09 (Fri) | 691 0.29% | 1,300 (0.02%) |
181,009 (3.16%) -100 | 1,300 (0.02%) +0 |
182,309 (3.19%) -100 | 99,300 (1.74%) -100 |
| 05/08 (Thu) | 689 -0.58% | 1,000 (0.02%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 99,400 (1.74%) -600 |
| 05/07 (Wed) | 693 2.67% | 2,500 (0.04%) | ‑ (‑) ‑ | 1,300 (0.02%) -200 | ‑ (‑) ‑ | 100,000 (1.75%) +200 |
| 05/02 (Fri) | 675 -2.03% | 900 (0.02%) |
181,109 (3.17%) +0 | 1,500 (0.03%) +200 |
182,609 (3.19%) +200 | 99,800 (1.75%) +0 |
| 04/30 (Wed) | 689 -0.14% | 500 (0.01%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 100,500 (1.76%) -100 |
| 04/28 (Mon) | 690 -0.72% | 1,000 (0.02%) | ‑ (‑) ‑ | 1,300 (0.02%) -100 | ‑ (‑) ‑ | 100,600 (1.76%) -500 |
| 04/25 (Fri) | 695 0.87% | 2,300 (0.04%) |
181,109 (3.17%) -400 | 1,400 (0.02%) +100 |
182,509 (3.19%) -300 | 101,100 (1.77%) +100 |
| 04/24 (Thu) | 689 -0.14% | 400 (0.01%) | ‑ (‑) ‑ | 1,300 (0.02%) -100 | ‑ (‑) ‑ | 101,000 (1.77%) -400 |
| 04/23 (Wed) | 690 0.00% | 1,000 (0.02%) | ‑ (‑) ‑ | 1,400 (0.02%) +0 | ‑ (‑) ‑ | 101,400 (1.77%) -600 |
| 04/22 (Tue) | 690 -0.72% | 1,500 (0.03%) | ‑ (‑) ‑ | 1,400 (0.02%) +0 | ‑ (‑) ‑ | 102,000 (1.78%) -100 |
| 04/21 (Mon) | 695 -0.29% | 400 (0.01%) | ‑ (‑) ‑ | 1,400 (0.02%) -100 | ‑ (‑) ‑ | 102,100 (1.79%) -200 |
| 04/18 (Fri) | 697 2.05% | 1,800 (0.03%) |
181,509 (3.17%) +1,400 | 1,500 (0.03%) -100 |
183,009 (3.20%) +1,300 | 102,300 (1.79%) +200 |
| 04/17 (Thu) | 683 -0.29% | 1,000 (0.02%) | ‑ (‑) ‑ | 1,600 (0.03%) +0 | ‑ (‑) ‑ | 102,100 (1.79%) +0 |
| 04/16 (Wed) | 685 -2.14% | 1,600 (0.03%) | ‑ (‑) ‑ | 1,600 (0.03%) +0 | ‑ (‑) ‑ | 102,100 (1.79%) -300 |
| 04/15 (Tue) | 700 3.40% | 6,900 (0.12%) | ‑ (‑) ‑ | 1,600 (0.03%) +0 | ‑ (‑) ‑ | 102,400 (1.79%) -600 |
| 04/14 (Mon) | 677 3.52% | 4,000 (0.07%) | ‑ (‑) ‑ | 1,600 (0.03%) +100 | ‑ (‑) ‑ | 103,000 (1.80%) -700 |
| 04/11 (Fri) | 654 -0.30% | 3,000 (0.05%) |
180,109 (3.15%) +600 | 1,500 (0.03%) -400 |
181,609 (3.18%) +200 | 103,700 (1.81%) +500 |
| 04/10 (Thu) | 656 5.13% | 10,700 (0.19%) | ‑ (‑) ‑ | 1,900 (0.03%) +0 | ‑ (‑) ‑ | 103,200 (1.80%) -1,700 |
| 04/09 (Wed) | 624 -0.95% | 5,000 (0.09%) | ‑ (‑) ‑ | 1,900 (0.03%) +0 | ‑ (‑) ‑ | 104,900 (1.83%) -2,300 |
| 04/08 (Tue) | 630 1.61% | 7,700 (0.13%) | ‑ (‑) ‑ | 1,900 (0.03%) +100 | ‑ (‑) ‑ | 107,200 (1.87%) +100 |
| 04/07 (Mon) | 620 -9.49% | 19,700 (0.34%) | ‑ (‑) ‑ | 1,800 (0.03%) -2,000 | ‑ (‑) ‑ | 107,100 (1.87%) -9,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化