銘柄コード: 6034
MRTの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MRTの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MRT | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 721 0.00% | 1,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 721 -0.55% | 1,300 (0.02%) | ‑ (‑) ‑ | 6,900 (0.12%) +0 | ‑ (‑) ‑ | 88,800 (1.55%) -100 |
| 06/27 (Fri) | 725 -0.68% | 2,000 (0.03%) | ‑ (‑) ‑ | 6,900 (0.12%) -300 | ‑ (‑) ‑ | 88,900 (1.55%) +400 |
| 06/26 (Thu) | 730 0.69% | 5,100 (0.09%) | ‑ (‑) ‑ | 7,200 (0.13%) +500 | ‑ (‑) ‑ | 88,500 (1.55%) +2,000 |
| 06/25 (Wed) | 725 0.97% | 1,900 (0.03%) | ‑ (‑) ‑ | 6,700 (0.12%) +200 | ‑ (‑) ‑ | 86,500 (1.51%) -200 |
| 06/24 (Tue) | 718 -1.78% | 2,500 (0.04%) | ‑ (‑) ‑ | 6,500 (0.11%) -100 | ‑ (‑) ‑ | 86,700 (1.52%) -1,400 |
| 06/23 (Mon) | 731 0.83% | 3,800 (0.07%) | ‑ (‑) ‑ | 6,600 (0.12%) -200 | ‑ (‑) ‑ | 88,100 (1.54%) -200 |
| 06/20 (Fri) | 725 -0.96% | 2,600 (0.05%) |
145,409 (2.54%) +600 | 6,800 (0.12%) -100 |
152,209 (2.66%) +500 | 88,300 (1.54%) +500 |
| 06/19 (Thu) | 732 -1.74% | 3,900 (0.07%) | ‑ (‑) ‑ | 6,900 (0.12%) +200 | ‑ (‑) ‑ | 87,800 (1.54%) -600 |
| 06/18 (Wed) | 745 1.78% | 2,200 (0.04%) | ‑ (‑) ‑ | 6,700 (0.12%) -400 | ‑ (‑) ‑ | 88,400 (1.55%) +200 |
| 06/17 (Tue) | 732 -0.81% | 5,500 (0.10%) | ‑ (‑) ‑ | 7,100 (0.12%) +0 | ‑ (‑) ‑ | 88,200 (1.54%) +1,900 |
| 06/16 (Mon) | 738 -4.16% | 10,600 (0.19%) | ‑ (‑) ‑ | 7,100 (0.12%) +0 | ‑ (‑) ‑ | 86,300 (1.51%) -1,200 |
| 06/13 (Fri) | 770 -1.53% | 4,600 (0.08%) |
144,809 (2.53%) +600 | 7,100 (0.12%) -1,200 |
151,909 (2.66%) -600 | 87,500 (1.53%) -1,600 |
| 06/12 (Thu) | 782 -0.13% | 3,000 (0.05%) | ‑ (‑) ‑ | 8,300 (0.15%) -800 | ‑ (‑) ‑ | 89,100 (1.56%) -700 |
| 06/11 (Wed) | 783 0.38% | 5,000 (0.09%) | ‑ (‑) ‑ | 9,100 (0.16%) -1,000 | ‑ (‑) ‑ | 89,800 (1.57%) -900 |
| 06/10 (Tue) | 780 -0.51% | 11,400 (0.20%) | ‑ (‑) ‑ | 10,100 (0.18%) -3,100 | ‑ (‑) ‑ | 90,700 (1.59%) -2,600 |
| 06/09 (Mon) | 784 -0.63% | 19,400 (0.34%) | ‑ (‑) ‑ | 13,200 (0.23%) +800 | ‑ (‑) ‑ | 93,300 (1.63%) -200 |
| 06/06 (Fri) | 789 8.08% | 52,500 (0.92%) |
144,209 (2.52%) -39,200 | 12,400 (0.22%) +3,900 |
156,609 (2.74%) -35,300 | 93,500 (1.64%) +100 |
| 06/05 (Thu) | 730 -7.24% | 51,800 (0.91%) | ‑ (‑) ‑ | 8,500 (0.15%) -9,100 | ‑ (‑) ‑ | 93,400 (1.63%) +4,900 |
| 06/04 (Wed) | 787 7.66% | 55,200 (0.97%) | ‑ (‑) ‑ | 17,600 (0.31%) +5,900 | ‑ (‑) ‑ | 88,500 (1.55%) -2,200 |
| 06/03 (Tue) | 731 -3.94% | 12,700 (0.22%) | ‑ (‑) ‑ | 11,700 (0.20%) +200 | ‑ (‑) ‑ | 90,700 (1.59%) +400 |
| 06/02 (Mon) | 761 0.93% | 6,900 (0.12%) | ‑ (‑) ‑ | 11,500 (0.20%) +0 | ‑ (‑) ‑ | 90,300 (1.58%) -1,800 |
| 05/30 (Fri) | 754 -1.57% | 10,900 (0.19%) |
183,409 (3.21%) -4,100 | 11,500 (0.20%) -2,700 |
194,909 (3.41%) -6,800 | 92,100 (1.61%) -400 |
| 05/29 (Thu) | 766 2.13% | 19,200 (0.34%) | ‑ (‑) ‑ | 14,200 (0.25%) -2,200 | ‑ (‑) ‑ | 92,500 (1.62%) +700 |
| 05/28 (Wed) | 750 7.76% | 83,900 (1.47%) | ‑ (‑) ‑ | 16,400 (0.29%) +14,300 | ‑ (‑) ‑ | 91,800 (1.61%) -8,200 |
| 05/27 (Tue) | 696 -0.57% | 4,800 (0.08%) | ‑ (‑) ‑ | 2,100 (0.04%) +0 | ‑ (‑) ‑ | 100,000 (1.75%) +100 |
| 05/26 (Mon) | 700 0.57% | 2,700 (0.05%) | ‑ (‑) ‑ | 2,100 (0.04%) -200 | ‑ (‑) ‑ | 99,900 (1.75%) -1,200 |
| 05/23 (Fri) | 696 0.72% | 3,200 (0.06%) |
187,509 (3.28%) +6,700 | 2,300 (0.04%) +0 |
189,809 (3.32%) +6,700 | 101,100 (1.77%) +400 |
| 05/22 (Thu) | 691 2.07% | 1,400 (0.02%) | ‑ (‑) ‑ | 2,300 (0.04%) -100 | ‑ (‑) ‑ | 100,700 (1.76%) -100 |
| 05/21 (Wed) | 677 -1.74% | 11,500 (0.20%) | ‑ (‑) ‑ | 2,400 (0.04%) +0 | ‑ (‑) ‑ | 100,800 (1.76%) +800 |
| 05/20 (Tue) | 689 2.99% | 1,700 (0.03%) | ‑ (‑) ‑ | 2,400 (0.04%) +100 | ‑ (‑) ‑ | 100,000 (1.75%) +900 |
| 05/19 (Mon) | 669 0.15% | 5,200 (0.09%) | ‑ (‑) ‑ | 2,300 (0.04%) +100 | ‑ (‑) ‑ | 99,100 (1.73%) +400 |
| 05/16 (Fri) | 668 -5.78% | 9,700 (0.17%) |
180,809 (3.16%) -200 | 2,200 (0.04%) +1,000 |
183,009 (3.20%) +800 | 98,700 (1.73%) -100 |
| 05/15 (Thu) | 709 2.31% | 10,700 (0.19%) | ‑ (‑) ‑ | 1,200 (0.02%) +0 | ‑ (‑) ‑ | 98,800 (1.73%) -500 |
| 05/14 (Wed) | 693 0.87% | 4,900 (0.09%) | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 99,300 (1.74%) -600 |
| 05/13 (Tue) | 687 -0.72% | 7,500 (0.13%) | ‑ (‑) ‑ | 1,300 (0.02%) +100 | ‑ (‑) ‑ | 99,900 (1.75%) +800 |
| 05/12 (Mon) | 692 0.14% | 4,200 (0.07%) | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 99,100 (1.73%) -200 |
| 05/09 (Fri) | 691 0.29% | 1,300 (0.02%) |
181,009 (3.16%) -100 | 1,300 (0.02%) +0 |
182,309 (3.19%) -100 | 99,300 (1.74%) -100 |
| 05/08 (Thu) | 689 -0.58% | 1,000 (0.02%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 99,400 (1.74%) -600 |
| 05/07 (Wed) | 693 2.67% | 2,500 (0.04%) | ‑ (‑) ‑ | 1,300 (0.02%) -200 | ‑ (‑) ‑ | 100,000 (1.75%) +200 |
| 05/02 (Fri) | 675 -2.03% | 900 (0.02%) |
181,109 (3.17%) +0 | 1,500 (0.03%) +200 |
182,609 (3.19%) +200 | 99,800 (1.75%) +0 |
| 04/30 (Wed) | 689 -0.14% | 500 (0.01%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 100,500 (1.76%) -100 |
| 04/28 (Mon) | 690 -0.72% | 1,000 (0.02%) | ‑ (‑) ‑ | 1,300 (0.02%) -100 | ‑ (‑) ‑ | 100,600 (1.76%) -500 |
| 04/25 (Fri) | 695 0.87% | 2,300 (0.04%) |
181,109 (3.17%) -400 | 1,400 (0.02%) +100 |
182,509 (3.19%) -300 | 101,100 (1.77%) +100 |
| 04/24 (Thu) | 689 -0.14% | 400 (0.01%) | ‑ (‑) ‑ | 1,300 (0.02%) -100 | ‑ (‑) ‑ | 101,000 (1.77%) -400 |
| 04/23 (Wed) | 690 0.00% | 1,000 (0.02%) | ‑ (‑) ‑ | 1,400 (0.02%) +0 | ‑ (‑) ‑ | 101,400 (1.77%) -600 |
| 04/22 (Tue) | 690 -0.72% | 1,500 (0.03%) | ‑ (‑) ‑ | 1,400 (0.02%) +0 | ‑ (‑) ‑ | 102,000 (1.78%) -100 |
| 04/21 (Mon) | 695 -0.29% | 400 (0.01%) | ‑ (‑) ‑ | 1,400 (0.02%) -100 | ‑ (‑) ‑ | 102,100 (1.79%) -200 |
| 04/18 (Fri) | 697 2.05% | 1,800 (0.03%) |
181,509 (3.17%) +1,400 | 1,500 (0.03%) -100 |
183,009 (3.20%) +1,300 | 102,300 (1.79%) +200 |
| 04/17 (Thu) | 683 -0.29% | 1,000 (0.02%) | ‑ (‑) ‑ | 1,600 (0.03%) +0 | ‑ (‑) ‑ | 102,100 (1.79%) +0 |
| 04/16 (Wed) | 685 -2.14% | 1,600 (0.03%) | ‑ (‑) ‑ | 1,600 (0.03%) +0 | ‑ (‑) ‑ | 102,100 (1.79%) -300 |
| 04/15 (Tue) | 700 3.40% | 6,900 (0.12%) | ‑ (‑) ‑ | 1,600 (0.03%) +0 | ‑ (‑) ‑ | 102,400 (1.79%) -600 |
| 04/14 (Mon) | 677 3.52% | 4,000 (0.07%) | ‑ (‑) ‑ | 1,600 (0.03%) +100 | ‑ (‑) ‑ | 103,000 (1.80%) -700 |
| 04/11 (Fri) | 654 -0.30% | 3,000 (0.05%) |
180,109 (3.15%) +600 | 1,500 (0.03%) -400 |
181,609 (3.18%) +200 | 103,700 (1.81%) +500 |
| 04/10 (Thu) | 656 5.13% | 10,700 (0.19%) | ‑ (‑) ‑ | 1,900 (0.03%) +0 | ‑ (‑) ‑ | 103,200 (1.80%) -1,700 |
| 04/09 (Wed) | 624 -0.95% | 5,000 (0.09%) | ‑ (‑) ‑ | 1,900 (0.03%) +0 | ‑ (‑) ‑ | 104,900 (1.83%) -2,300 |
| 04/08 (Tue) | 630 1.61% | 7,700 (0.13%) | ‑ (‑) ‑ | 1,900 (0.03%) +100 | ‑ (‑) ‑ | 107,200 (1.87%) +100 |
| 04/07 (Mon) | 620 -9.49% | 19,700 (0.34%) | ‑ (‑) ‑ | 1,800 (0.03%) -2,000 | ‑ (‑) ‑ | 107,100 (1.87%) -9,900 |
| 04/04 (Fri) | 685 0.74% | 19,000 (0.33%) |
179,509 (3.14%) -400 | 3,800 (0.07%) +100 |
183,309 (3.21%) -300 | 117,000 (2.05%) -3,000 |
| 04/03 (Thu) | 680 -1.59% | 2,100 (0.04%) | ‑ (‑) ‑ | 3,700 (0.06%) -100 | ‑ (‑) ‑ | 120,000 (2.10%) -1,000 |
| 04/02 (Wed) | 691 -0.86% | 900 (0.02%) | ‑ (‑) ‑ | 3,800 (0.07%) -100 | ‑ (‑) ‑ | 121,000 (2.12%) -800 |
| 04/01 (Tue) | 697 1.01% | 10,500 (0.18%) | ‑ (‑) ‑ | 3,900 (0.07%) -200 | ‑ (‑) ‑ | 121,800 (2.13%) -1,800 |
| 03/31 (Mon) | 690 -1.29% | 2,300 (0.04%) | ‑ (‑) ‑ | 4,100 (0.07%) +100 | ‑ (‑) ‑ | 123,600 (2.16%) -400 |
| 03/28 (Fri) | 699 0.29% | 500 (0.01%) |
179,909 (3.15%) -300 | 4,000 (0.07%) -100 |
183,909 (3.22%) -400 | 124,000 (2.17%) -100 |
| 03/27 (Thu) | 697 0.14% | 2,000 (0.03%) | ‑ (‑) ‑ | 4,100 (0.07%) -100 | ‑ (‑) ‑ | 124,100 (2.17%) +1,000 |
| 03/26 (Wed) | 696 -1.69% | 1,400 (0.02%) | ‑ (‑) ‑ | 4,200 (0.07%) -100 | ‑ (‑) ‑ | 123,100 (2.15%) -300 |
| 03/25 (Tue) | 708 -0.42% | 1,800 (0.03%) | ‑ (‑) ‑ | 4,300 (0.08%) +100 | ‑ (‑) ‑ | 123,400 (2.16%) -4,100 |
| 03/24 (Mon) | 711 -0.42% | 1,500 (0.03%) | ‑ (‑) ‑ | 4,200 (0.07%) +100 | ‑ (‑) ‑ | 127,500 (2.23%) -700 |
| 03/21 (Fri) | 714 -0.14% | 3,700 (0.06%) |
180,209 (3.15%) -600 | 4,100 (0.07%) +0 |
184,309 (3.22%) -600 | 128,200 (2.24%) -3,400 |
| 03/19 (Wed) | 715 0.00% | 9,100 (0.16%) | ‑ (‑) ‑ | 4,100 (0.07%) -100 | ‑ (‑) ‑ | 131,600 (2.30%) -3,900 |
| 03/18 (Tue) | 715 0.42% | 1,600 (0.03%) | ‑ (‑) ‑ | 4,200 (0.07%) +100 | ‑ (‑) ‑ | 135,500 (2.37%) -100 |
| 03/17 (Mon) | 712 0.28% | 5,900 (0.10%) | ‑ (‑) ‑ | 4,100 (0.07%) -300 | ‑ (‑) ‑ | 135,600 (2.37%) -1,600 |
| 03/14 (Fri) | 710 2.90% | 5,100 (0.09%) |
180,809 (3.16%) +300 | 4,400 (0.08%) +100 |
185,209 (3.24%) +400 | 137,200 (2.40%) -6,400 |
| 03/13 (Thu) | 690 1.47% | 9,500 (0.17%) | ‑ (‑) ‑ | 4,300 (0.08%) +100 | ‑ (‑) ‑ | 143,600 (2.51%) -7,200 |
| 03/12 (Wed) | 680 0.00% | 3,500 (0.06%) | ‑ (‑) ‑ | 4,200 (0.07%) -200 | ‑ (‑) ‑ | 150,800 (2.64%) -14,300 |
| 03/11 (Tue) | 680 -0.73% | 5,200 (0.09%) | ‑ (‑) ‑ | 4,400 (0.08%) +200 | ‑ (‑) ‑ | 165,100 (2.89%) -2,800 |
| 03/10 (Mon) | 685 -1.86% | 6,200 (0.11%) | ‑ (‑) ‑ | 4,200 (0.07%) +0 | ‑ (‑) ‑ | 167,900 (2.94%) -2,100 |
| 03/07 (Fri) | 698 2.50% | 4,600 (0.08%) |
180,509 (3.16%) +0 | 4,200 (0.07%) -100 |
184,709 (3.23%) -100 | 170,000 (2.97%) -3,200 |
| 03/06 (Thu) | 681 -1.87% | 17,700 (0.31%) | ‑ (‑) ‑ | 4,300 (0.08%) +0 | ‑ (‑) ‑ | 173,200 (3.03%) -5,900 |
| 03/05 (Wed) | 694 -0.29% | 7,100 (0.12%) | ‑ (‑) ‑ | 4,300 (0.08%) +1,000 | ‑ (‑) ‑ | 179,100 (3.13%) -3,800 |
| 03/04 (Tue) | 696 -1.83% | 9,700 (0.17%) | ‑ (‑) ‑ | 3,300 (0.06%) -4,300 | ‑ (‑) ‑ | 182,900 (3.20%) -5,500 |
| 03/03 (Mon) | 709 1.14% | 2,200 (0.04%) | ‑ (‑) ‑ | 7,600 (0.13%) +0 | ‑ (‑) ‑ | 188,400 (3.29%) -400 |
| 02/28 (Fri) | 701 -0.57% | 6,200 (0.11%) |
180,509 (3.16%) +17,700 | 7,600 (0.13%) -600 |
188,109 (3.29%) +17,100 | 188,800 (3.30%) -2,700 |
| 02/27 (Thu) | 705 -1.40% | 2,400 (0.04%) | ‑ (‑) ‑ | 8,200 (0.14%) +0 | ‑ (‑) ‑ | 191,500 (3.35%) -13,100 |
| 02/26 (Wed) | 715 0.42% | 1,300 (0.02%) | ‑ (‑) ‑ | 8,200 (0.14%) -400 | ‑ (‑) ‑ | 204,600 (3.58%) -300 |
| 02/25 (Tue) | 712 -1.66% | 1,000 (0.02%) | ‑ (‑) ‑ | 8,600 (0.15%) -300 | ‑ (‑) ‑ | 204,900 (3.58%) -100 |
| 02/21 (Fri) | 724 -2.16% | 3,200 (0.06%) |
162,809 (2.85%) -18,700 | 8,900 (0.16%) +300 |
171,709 (3.00%) -18,400 | 205,000 (3.59%) -400 |
| 02/20 (Thu) | 740 0.68% | 4,200 (0.07%) | ‑ (‑) ‑ | 8,600 (0.15%) -100 | ‑ (‑) ‑ | 205,400 (3.59%) +500 |
| 02/19 (Wed) | 735 -0.94% | 3,000 (0.05%) | ‑ (‑) ‑ | 8,700 (0.15%) +200 | ‑ (‑) ‑ | 204,900 (3.58%) -100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化