銘柄コード: 6040
日本スキー場開発の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本スキー場開発の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本スキー場開発 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 472 -1.87% | 57,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 481 3.00% | 90,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 467 1.08% | 74,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 786,700 (1.64%) +8,500 |
| 12/25 (Thu) | 462 2.44% | 198,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 451 -2.17% | 177,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 461 -0.86% | 68,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 465 -2.31% | 64,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 476 1.71% | 63,100 (0.13%) |
751,779 (1.57%) +213,344 | 0 (0.00%) -400 |
751,779 (1.57%) +212,944 | 778,200 (1.62%) +42,300 |
| 12/18 (Thu) | 468 -0.85% | 113,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 472 -5.03% | 220,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 497 -0.20% | 118,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 498 1.84% | 106,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 489 0.20% | 60,900 (0.13%) |
538,435 (1.12%) +188,156 | 400 (0.00%) -1,500 |
538,835 (1.12%) +186,656 | 735,900 (1.53%) +27,300 |
| 12/11 (Thu) | 488 1.24% | 79,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 482 0.42% | 57,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 480 0.42% | 100,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 478 -5.35% | 418,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 505 -1.56% | 197,100 (0.41%) |
350,279 (0.73%) +94,000 | 1,900 (0.00%) +1,900 |
352,179 (0.73%) +95,900 | 708,600 (1.48%) +54,900 |
| 12/04 (Thu) | 513 0.20% | 54,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 512 0.99% | 125,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 507 -1.17% | 48,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 513 -2.29% | 68,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 525 1.16% | 33,100 (0.07%) |
256,279 (0.53%) -21,200 | 0 (0.00%) +0 |
256,279 (0.53%) -21,200 | 653,700 (1.36%) -5,700 |
| 11/27 (Thu) | 519 0.00% | 34,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 519 2.17% | 35,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 508 -0.20% | 39,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 509 0.59% | 66,700 (0.14%) |
277,479 (0.58%) -112,300 | 0 (0.00%) +0 |
277,479 (0.58%) -112,300 | 659,400 (1.37%) -69,600 |
| 11/20 (Thu) | 506 -1.56% | 46,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 514 0.78% | 60,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 510 -1.35% | 56,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 517 -3.36% | 180,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 535 -2.19% | 75,100 (0.16%) |
389,779 (0.81%) -64,900 | 0 (0.00%) +0 |
389,779 (0.81%) -64,900 | 729,000 (1.52%) -3,600 |
| 11/13 (Thu) | 547 -0.18% | 91,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 548 4.58% | 111,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 524 -2.60% | 55,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 538 5.28% | 115,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 511 -0.20% | 40,800 (0.08%) |
454,679 (0.95%) +41,200 | 0 (0.00%) +0 |
454,679 (0.95%) +41,200 | 732,600 (1.53%) -1,100 |
| 11/06 (Thu) | 512 0.39% | 47,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 510 -1.16% | 106,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 516 -1.15% | 85,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 522 1.56% | 52,700 (0.11%) |
413,479 (0.86%) +51,300 | 0 (0.00%) +0 |
413,479 (0.86%) +51,300 | 733,700 (1.53%) +10,800 |
| 10/30 (Thu) | 514 -1.53% | 77,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 522 -1.14% | 149,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 528 -3.65% | 96,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 548 1.48% | 103,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 540 1.69% | 106,500 (0.22%) |
362,179 (0.75%) +87,344 | 0 (0.00%) +0 |
362,179 (0.75%) +87,344 | 722,900 (1.51%) +12,600 |
| 10/23 (Thu) | 531 -3.63% | 119,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 551 4.55% | 126,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 527 0.19% | 102,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 526 0.77% | 92,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 522 -1.69% | 84,500 (0.18%) |
274,835 (0.57%) +27,456 | 0 (0.00%) +0 |
274,835 (0.57%) +27,456 | 710,300 (1.48%) +24,000 |
| 10/16 (Thu) | 531 2.12% | 130,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 520 0.00% | 69,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 520 -0.95% | 126,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 525 0.96% | 164,200 (0.34%) |
247,379 (0.52%) +17,800 | 0 (0.00%) +0 |
247,379 (0.52%) +17,800 | 686,300 (1.43%) -62,300 |
| 10/09 (Thu) | 520 -4.41% | 201,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 544 -2.51% | 228,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 558 -2.28% | 109,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 571 1.60% | 126,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 562 -0.88% | 104,800 (0.22%) |
229,579 (0.48%) -155,400 | 0 (0.00%) +0 |
229,579 (0.48%) -155,400 | 748,600 (1.56%) +9,900 |
| 10/02 (Thu) | 567 -0.18% | 105,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 568 1.43% | 83,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 560 -1.75% | 70,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 570 -1.72% | 117,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 580 -2.19% | 111,400 (0.23%) |
384,979 (0.80%) -36,000 | 0 (0.00%) +0 |
384,979 (0.80%) -36,000 | 738,700 (1.54%) +8,600 |
| 09/25 (Thu) | 593 6.65% | 301,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 556 1.09% | 141,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 550 -0.18% | 192,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 551 -3.16% | 206,700 (0.43%) |
420,979 (0.88%) +264,979 | 0 (0.00%) -1,400 |
420,979 (0.88%) +263,579 | 730,100 (1.52%) -6,500 |
| 09/18 (Thu) | 569 4.02% | 185,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 547 -1.44% | 222,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 555 -7.50% | 584,600 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 600 0.84% | 422,000 (0.88%) |
156,000 (0.32%) +85,500 | 1,400 (0.00%) -8,400 |
157,400 (0.33%) +77,100 | 736,600 (1.53%) +193,500 |
| 09/11 (Thu) | 595 -2.30% | 310,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 609 -0.16% | 131,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 610 -1.61% | 174,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 620 0.49% | 242,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 617 2.83% | 246,000 (0.51%) |
70,500 (0.15%) -1,700 | 9,800 (0.02%) +0 |
80,300 (0.17%) -1,700 | 543,100 (1.13%) -22,700 |
| 09/04 (Thu) | 600 1.18% | 147,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 593 0.17% | 172,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 592 -3.11% | 197,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 611 -1.77% | 256,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 622 -1.27% | 214,000 (0.45%) |
72,200 (0.15%) +400 | 9,800 (0.02%) +800 |
82,000 (0.17%) +1,200 | 565,800 (1.18%) +49,900 |
| 08/28 (Thu) | 630 0.00% | 145,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 630 3.62% | 190,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 608 -0.65% | 194,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 612 3.73% | 232,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 590 -1.50% | 169,700 (0.35%) |
71,800 (0.15%) -34,879 | 9,000 (0.02%) +0 |
80,800 (0.17%) -34,879 | 515,900 (1.07%) +15,100 |
| 08/21 (Thu) | 599 4.17% | 258,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 575 -1.20% | 136,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化