銘柄コード: 6040
日本スキー場開発の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本スキー場開発の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本スキー場開発 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 558 1.09% | 77,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 552 1.28% | 88,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 545 -0.55% | 128,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 548 -1.44% | 127,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 556 -1.24% | 148,700 (0.31%) |
182,235 (0.38%) -24,800 | 9,000 (0.02%) +2,000 |
191,235 (0.40%) -22,800 | 522,800 (1.09%) +2,500 |
| 08/07 (Thu) | 563 4.26% | 221,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 540 0.00% | 108,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 540 3.45% | 190,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 522 2.15% | 188,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 511 0.20% | 172,600 (0.36%) |
207,035 (0.43%) -172,021 | 7,000 (0.01%) +6,500 |
214,035 (0.45%) -165,521 | 520,300 (1.08%) +61,700 |
| 07/31 (Thu) | 510 2.00% | 119,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 500 -0.40% | 439,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 502 -2.14% | 366,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 513 -1.72% | 264,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 522 -0.19% | 261,000 (0.54%) |
379,056 (0.79%) -24,244 | 500 (0.00%) +500 |
379,556 (0.79%) -23,744 | 458,600 (0.96%) -80,000 |
| 07/24 (Thu) | 523 0.77% | 162,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 519 -2.81% | 373,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 534 1.91% | 167,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 524 -1.87% | 146,200 (0.30%) |
403,300 (0.84%) +44,900 | 0 (0.00%) -1,500 |
403,300 (0.84%) +43,400 | 538,600 (1.12%) -17,600 |
| 07/17 (Thu) | 534 0.75% | 149,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 530 -0.19% | 111,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 531 -3.45% | 248,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 550 0.00% | 202,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 550 1.85% | 119,000 (0.25%) |
358,400 (0.75%) -12,700 | 1,500 (0.00%) +1,500 |
359,900 (0.75%) -11,200 | 556,200 (1.16%) +26,000 |
| 07/10 (Thu) | 540 -0.55% | 155,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 543 2.45% | 125,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 530 -0.75% | 129,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 534 0.75% | 141,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 530 0.00% | 148,300 (0.31%) |
371,100 (0.77%) -23,800 | 0 (0.00%) +0 |
371,100 (0.77%) -23,800 | 530,200 (1.10%) +27,300 |
| 07/03 (Thu) | 530 1.34% | 160,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 523 1.75% | 166,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 514 0.59% | 57,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 511 -0.78% | 68,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 515 0.59% | 183,300 (0.38%) |
394,900 (0.82%) -6,600 | 0 (0.00%) +0 |
394,900 (0.82%) -6,600 | 502,900 (1.05%) -57,100 |
| 06/26 (Thu) | 512 1.99% | 116,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 502 1.62% | 83,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 494 -1.00% | 53,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 499 0.40% | 75,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 497 0.40% | 142,600 (0.30%) |
401,500 (0.84%) -39,400 | 0 (0.00%) +0 |
401,500 (0.84%) -39,400 | 560,000 (1.17%) -22,400 |
| 06/19 (Thu) | 495 0.61% | 94,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 492 2.07% | 95,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 482 -1.83% | 66,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 491 1.24% | 112,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 485 -0.82% | 163,900 (0.34%) |
440,900 (0.92%) +43,400 | 0 (0.00%) -2,100 |
440,900 (0.92%) +41,300 | 582,400 (1.21%) +12,100 |
| 06/12 (Thu) | 489 -1.41% | 91,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 496 0.20% | 130,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 495 0.81% | 175,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 491 4.91% | 594,700 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 468 -0.64% | 168,700 (0.35%) |
397,500 (0.83%) -3,100 | 2,100 (0.00%) +2,100 |
399,600 (0.83%) -1,000 | 570,300 (1.19%) +6,800 |
| 06/05 (Thu) | 471 -0.42% | 71,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 473 1.94% | 68,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 464 -2.52% | 112,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 476 0.85% | 109,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 472 2.61% | 98,700 (0.21%) |
400,600 (0.83%) +36,100 | 0 (0.00%) +0 |
400,600 (0.83%) +36,100 | 563,500 (1.17%) +11,900 |
| 05/29 (Thu) | 460 0.66% | 41,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 457 -0.65% | 78,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 460 1.32% | 41,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 454 1.57% | 42,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 447 0.90% | 56,700 (0.12%) |
364,500 (0.76%) -118,700 | 0 (0.00%) +0 |
364,500 (0.76%) -118,700 | 551,600 (1.15%) -18,300 |
| 05/22 (Thu) | 443 2.55% | 66,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 432 -5.05% | 202,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 455 -2.78% | 112,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 468 4.93% | 1,004,200 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 446 0.45% | 77,200 (0.16%) |
483,200 (1.01%) +105,300 | 0 (0.00%) +0 |
483,200 (1.01%) +105,300 | 569,900 (1.19%) -19,800 |
| 05/15 (Thu) | 444 1.83% | 58,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 436 0.00% | 31,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 436 1.40% | 268,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 430 1.18% | 298,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 425 -1.16% | 41,800 (0.09%) |
377,900 (0.79%) -3,600 | 0 (0.00%) +0 |
377,900 (0.79%) -3,600 | 589,700 (1.23%) -15,600 |
| 05/08 (Thu) | 430 0.94% | 601,500 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 426 1.91% | 72,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 418 -0.24% | 29,400 (0.06%) |
381,500 (0.79%) +47,400 | 0 (0.00%) +0 |
381,500 (0.79%) +47,400 | 605,300 (1.26%) +6,500 |
| 05/01 (Thu) | 419 -1.64% | 140,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 426 4.16% | 83,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 409 -0.24% | 55,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 410 0.74% | 24,200 (0.05%) |
334,100 (0.70%) +4,200 | 0 (0.00%) +0 |
334,100 (0.70%) +4,200 | 598,800 (1.25%) -8,500 |
| 04/24 (Thu) | 407 -1.21% | 41,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 412 0.49% | 32,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 410 -0.97% | 30,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 414 -1.66% | 62,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 421 1.94% | 75,200 (0.16%) |
329,900 (0.69%) +134,500 | 0 (0.00%) +0 |
329,900 (0.69%) +134,500 | 607,300 (1.26%) -13,100 |
| 04/17 (Thu) | 413 0.98% | 52,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 409 0.49% | 42,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 407 1.24% | 47,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 402 -0.99% | 94,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 406 -0.25% | 106,000 (0.22%) |
195,400 (0.41%) -12,000 | 0 (0.00%) +0 |
195,400 (0.41%) -12,000 | 620,400 (1.29%) -85,800 |
| 04/10 (Thu) | 407 6.82% | 217,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 381 -1.04% | 119,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 385 9.07% | 211,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 353 -6.61% | 363,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化