銘柄コード: 6040
日本スキー場開発の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本スキー場開発の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本スキー場開発 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 560 -1.75% | 70,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 570 -1.72% | 117,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 580 -2.19% | 111,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 738,700 (1.54%) +8,600 |
| 09/25 (Thu) | 593 6.65% | 301,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 556 1.09% | 141,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 550 -0.18% | 192,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 551 -3.16% | 206,700 (0.43%) |
420,979 (0.88%) +264,979 | 0 (0.00%) -1,400 |
420,979 (0.88%) +263,579 | 730,100 (1.52%) -6,500 |
| 09/18 (Thu) | 569 4.02% | 185,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 547 -1.44% | 222,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 555 -7.50% | 584,600 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 600 0.84% | 422,000 (0.88%) |
156,000 (0.32%) +85,500 | 1,400 (0.00%) -8,400 |
157,400 (0.33%) +77,100 | 736,600 (1.53%) +193,500 |
| 09/11 (Thu) | 595 -2.30% | 310,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 609 -0.16% | 131,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 610 -1.61% | 174,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 620 0.49% | 242,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 617 2.83% | 246,000 (0.51%) |
70,500 (0.15%) -1,700 | 9,800 (0.02%) +0 |
80,300 (0.17%) -1,700 | 543,100 (1.13%) -22,700 |
| 09/04 (Thu) | 600 1.18% | 147,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 593 0.17% | 172,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 592 -3.11% | 197,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 611 -1.77% | 256,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 622 -1.27% | 214,000 (0.45%) |
72,200 (0.15%) +400 | 9,800 (0.02%) +800 |
82,000 (0.17%) +1,200 | 565,800 (1.18%) +49,900 |
| 08/28 (Thu) | 630 0.00% | 145,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 630 3.62% | 190,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 608 -0.65% | 194,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 612 3.73% | 232,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 590 -1.50% | 169,700 (0.35%) |
71,800 (0.15%) -34,879 | 9,000 (0.02%) +0 |
80,800 (0.17%) -34,879 | 515,900 (1.07%) +15,100 |
| 08/21 (Thu) | 599 4.17% | 258,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 575 -1.20% | 136,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 582 0.87% | 137,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 577 3.41% | 179,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 558 1.09% | 77,000 (0.16%) |
106,679 (0.22%) -75,556 | 9,000 (0.02%) +0 |
115,679 (0.24%) -75,556 | 500,800 (1.04%) -22,000 |
| 08/14 (Thu) | 552 1.28% | 88,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 545 -0.55% | 128,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 548 -1.44% | 127,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 556 -1.24% | 148,700 (0.31%) |
182,235 (0.38%) -24,800 | 9,000 (0.02%) +2,000 |
191,235 (0.40%) -22,800 | 522,800 (1.09%) +2,500 |
| 08/07 (Thu) | 563 4.26% | 221,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 540 0.00% | 108,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 540 3.45% | 190,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 522 2.15% | 188,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 511 0.20% | 172,600 (0.36%) |
207,035 (0.43%) -172,021 | 7,000 (0.01%) +6,500 |
214,035 (0.45%) -165,521 | 520,300 (1.08%) +61,700 |
| 07/31 (Thu) | 510 2.00% | 119,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 500 -0.40% | 439,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 502 -2.14% | 366,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 513 -1.72% | 264,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 522 -0.19% | 261,000 (0.54%) |
379,056 (0.79%) -24,244 | 500 (0.00%) +500 |
379,556 (0.79%) -23,744 | 458,600 (0.96%) -80,000 |
| 07/24 (Thu) | 523 0.77% | 162,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 519 -2.81% | 373,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 534 1.91% | 167,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 524 -1.87% | 146,200 (0.30%) |
403,300 (0.84%) +44,900 | 0 (0.00%) -1,500 |
403,300 (0.84%) +43,400 | 538,600 (1.12%) -17,600 |
| 07/17 (Thu) | 534 0.75% | 149,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 530 -0.19% | 111,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 531 -3.45% | 248,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 550 0.00% | 202,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 550 1.85% | 119,000 (0.25%) |
358,400 (0.75%) -12,700 | 1,500 (0.00%) +1,500 |
359,900 (0.75%) -11,200 | 556,200 (1.16%) +26,000 |
| 07/10 (Thu) | 540 -0.55% | 155,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 543 2.45% | 125,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 530 -0.75% | 129,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 534 0.75% | 141,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 530 0.00% | 148,300 (0.31%) |
371,100 (0.77%) -23,800 | 0 (0.00%) +0 |
371,100 (0.77%) -23,800 | 530,200 (1.10%) +27,300 |
| 07/03 (Thu) | 530 1.34% | 160,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 523 1.75% | 166,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 514 0.59% | 57,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 511 -0.78% | 68,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 515 0.59% | 183,300 (0.38%) |
394,900 (0.82%) -6,600 | 0 (0.00%) +0 |
394,900 (0.82%) -6,600 | 502,900 (1.05%) -57,100 |
| 06/26 (Thu) | 512 1.99% | 116,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 502 1.62% | 83,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 494 -1.00% | 53,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 499 0.40% | 75,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 497 0.40% | 142,600 (0.30%) |
401,500 (0.84%) -39,400 | 0 (0.00%) +0 |
401,500 (0.84%) -39,400 | 560,000 (1.17%) -22,400 |
| 06/19 (Thu) | 495 0.61% | 94,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 492 2.07% | 95,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 482 -1.83% | 66,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 491 1.24% | 112,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 485 -0.82% | 163,900 (0.34%) |
440,900 (0.92%) +43,400 | 0 (0.00%) -2,100 |
440,900 (0.92%) +41,300 | 582,400 (1.21%) +12,100 |
| 06/12 (Thu) | 489 -1.41% | 91,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 496 0.20% | 130,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 495 0.81% | 175,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 491 4.91% | 594,700 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 468 -0.64% | 168,700 (0.35%) |
397,500 (0.83%) -3,100 | 2,100 (0.00%) +2,100 |
399,600 (0.83%) -1,000 | 570,300 (1.19%) +6,800 |
| 06/05 (Thu) | 471 -0.42% | 71,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 473 1.94% | 68,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 464 -2.52% | 112,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 476 0.85% | 109,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 472 2.61% | 98,700 (0.21%) |
400,600 (0.83%) +36,100 | 0 (0.00%) +0 |
400,600 (0.83%) +36,100 | 563,500 (1.17%) +11,900 |
| 05/29 (Thu) | 460 0.66% | 41,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 457 -0.65% | 78,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 460 1.32% | 41,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 454 1.57% | 42,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 447 0.90% | 56,700 (0.12%) |
364,500 (0.76%) -118,700 | 0 (0.00%) +0 |
364,500 (0.76%) -118,700 | 551,600 (1.15%) -18,300 |
| 05/22 (Thu) | 443 2.55% | 66,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化