銘柄コード: 6040
日本スキー場開発の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本スキー場開発の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本スキー場開発 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 460 2.91% | 41,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 447 -0.89% | 46,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 451 -3.43% | 88,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 467 1.74% | 34,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 591,400 (1.23%) +11,200 |
| 03/26 (Thu) | 459 0.22% | 21,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 458 1.33% | 42,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 452 2.49% | 244,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 441 -1.56% | 141,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 448 -3.03% | 72,800 (0.15%) |
643,059 (1.34%) -82,686 | 0 (0.00%) +0 |
643,059 (1.34%) -82,686 | 580,200 (1.21%) -4,800 |
| 03/18 (Wed) | 462 1.54% | 47,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 455 -0.44% | 30,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 457 -0.65% | 21,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 460 0.66% | 41,800 (0.09%) |
725,745 (1.51%) -3,730 | 0 (0.00%) -100 |
725,745 (1.51%) -3,830 | 585,000 (1.22%) -29,900 |
| 03/12 (Thu) | 457 -1.72% | 40,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 465 0.00% | 47,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 465 2.42% | 53,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 454 -2.37% | 102,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 465 1.09% | 78,000 (0.16%) |
729,475 (1.52%) +135,029 | 100 (0.00%) +100 |
729,575 (1.52%) +135,129 | 614,900 (1.28%) -50,100 |
| 03/05 (Thu) | 460 4.31% | 62,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 441 -0.90% | 155,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 445 -5.12% | 172,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 469 -1.88% | 242,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 478 0.00% | 47,900 (0.10%) |
594,446 (1.24%) +34,533 | 0 (0.00%) +0 |
594,446 (1.24%) +34,533 | 665,000 (1.39%) -10,700 |
| 02/26 (Thu) | 478 0.84% | 165,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 474 0.85% | 40,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 470 -0.84% | 54,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 474 -2.27% | 49,300 (0.10%) |
559,913 (1.17%) -224,655 | 0 (0.00%) +0 |
559,913 (1.17%) -224,655 | 675,700 (1.41%) -38,800 |
| 02/19 (Thu) | 485 1.25% | 32,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 479 0.63% | 49,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 476 -0.21% | 18,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 477 -0.63% | 39,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 480 -0.83% | 93,900 (0.20%) |
784,568 (1.63%) -29,400 | 0 (0.00%) +0 |
784,568 (1.63%) -29,400 | 714,500 (1.49%) -28,500 |
| 02/12 (Thu) | 484 -3.78% | 129,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 503 0.00% | 42,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 503 2.24% | 70,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 492 -2.57% | 103,600 (0.22%) |
813,968 (1.70%) -48,800 | 0 (0.00%) +0 |
813,968 (1.70%) -48,800 | 743,000 (1.55%) -64,500 |
| 02/05 (Thu) | 505 1.61% | 48,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 497 -0.60% | 67,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 500 0.00% | 43,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 500 -2.15% | 80,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 511 3.23% | 51,000 (0.11%) |
862,768 (1.80%) +8,064 | 0 (0.00%) +0 |
862,768 (1.80%) +8,064 | 807,500 (1.68%) -45,100 |
| 01/29 (Thu) | 495 -3.32% | 106,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 512 -3.21% | 59,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 529 -0.75% | 31,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 533 0.95% | 37,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 528 -1.12% | 55,900 (0.12%) |
854,704 (1.78%) -69,531 | 0 (0.00%) +0 |
854,704 (1.78%) -69,531 | 852,600 (1.78%) -14,700 |
| 01/22 (Thu) | 534 2.10% | 72,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 523 2.35% | 145,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 511 0.79% | 40,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 507 -0.20% | 39,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 508 2.63% | 125,000 (0.26%) |
924,235 (1.93%) +255,656 | 0 (0.00%) +0 |
924,235 (1.93%) +255,656 | 867,300 (1.81%) -6,400 |
| 01/15 (Thu) | 495 0.61% | 43,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 492 -0.81% | 69,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 496 -4.80% | 288,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 521 4.83% | 321,200 (0.67%) |
668,579 (1.39%) -51,700 | 0 (0.00%) +0 |
668,579 (1.39%) -51,700 | 873,700 (1.82%) +87,000 |
| 01/08 (Thu) | 497 1.02% | 88,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 492 1.86% | 78,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 483 0.42% | 78,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 481 1.91% | 67,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 472 -1.87% | 57,200 (0.12%) |
720,279 (1.50%) -58,300 | 0 (0.00%) +0 |
720,279 (1.50%) -58,300 | 0 (0.00%) +0 |
| 12/29 (Mon) | 481 3.00% | 90,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 467 1.08% | 74,800 (0.16%) |
778,579 (1.62%) +26,800 | 0 (0.00%) +0 |
778,579 (1.62%) +26,800 | 786,700 (1.64%) +8,500 |
| 12/25 (Thu) | 462 2.44% | 198,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 451 -2.17% | 177,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 461 -0.86% | 68,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 465 -2.31% | 64,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 476 1.71% | 63,100 (0.13%) |
751,779 (1.57%) +213,344 | 0 (0.00%) -400 |
751,779 (1.57%) +212,944 | 778,200 (1.62%) +42,300 |
| 12/18 (Thu) | 468 -0.85% | 113,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 472 -5.03% | 220,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 497 -0.20% | 118,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 498 1.84% | 106,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 489 0.20% | 60,900 (0.13%) |
538,435 (1.12%) +188,156 | 400 (0.00%) -1,500 |
538,835 (1.12%) +186,656 | 735,900 (1.53%) +27,300 |
| 12/11 (Thu) | 488 1.24% | 79,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 482 0.42% | 57,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 480 0.42% | 100,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 478 -5.35% | 418,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 505 -1.56% | 197,100 (0.41%) |
350,279 (0.73%) +94,000 | 1,900 (0.00%) +1,900 |
352,179 (0.73%) +95,900 | 708,600 (1.48%) +54,900 |
| 12/04 (Thu) | 513 0.20% | 54,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 512 0.99% | 125,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 507 -1.17% | 48,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 513 -2.29% | 68,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 525 1.16% | 33,100 (0.07%) |
256,279 (0.53%) -21,200 | 0 (0.00%) +0 |
256,279 (0.53%) -21,200 | 653,700 (1.36%) -5,700 |
| 11/27 (Thu) | 519 0.00% | 34,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 519 2.17% | 35,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 508 -0.20% | 39,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 509 0.59% | 66,700 (0.14%) |
277,479 (0.58%) -112,300 | 0 (0.00%) +0 |
277,479 (0.58%) -112,300 | 659,400 (1.37%) -69,600 |
| 11/20 (Thu) | 506 -1.56% | 46,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 514 0.78% | 60,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 510 -1.35% | 56,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 517 -3.36% | 180,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化