銘柄コード: 6046
リンクバルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
リンクバルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| リンクバル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 146 3.55% | 453,000 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 141 -5.37% | 768,900 (3.94%) | ‑ (‑) ‑ | 611,500 (3.14%) -184,900 | ‑ (‑) ‑ | 979,900 (5.02%) -189,800 |
| 12/26 (Fri) | 149 9.56% | 4,984,900 (25.56%) | ‑ (‑) ‑ | 796,400 (4.08%) +260,100 | ‑ (‑) ‑ | 1,169,700 (6.00%) +343,400 |
| 12/25 (Thu) | 136 1.49% | 36,100 (0.19%) | ‑ (‑) ‑ | 536,300 (2.75%) -1,700 | ‑ (‑) ‑ | 826,300 (4.24%) +100 |
| 12/24 (Wed) | 134 -2.19% | 74,000 (0.38%) | ‑ (‑) ‑ | 538,000 (2.76%) +3,500 | ‑ (‑) ‑ | 826,200 (4.24%) +3,700 |
| 12/23 (Tue) | 137 -0.72% | 66,700 (0.34%) | ‑ (‑) ‑ | 534,500 (2.74%) -6,100 | ‑ (‑) ‑ | 822,500 (4.22%) +3,600 |
| 12/22 (Mon) | 138 0.00% | 57,600 (0.30%) | ‑ (‑) ‑ | 540,600 (2.77%) -6,600 | ‑ (‑) ‑ | 818,900 (4.20%) +5,200 |
| 12/19 (Fri) | 138 1.47% | 71,900 (0.37%) |
337,600 (1.73%) -146,100 | 547,200 (2.81%) +8,900 |
884,800 (4.54%) -137,200 | 813,700 (4.17%) -5,900 |
| 12/18 (Thu) | 136 1.49% | 41,900 (0.21%) | ‑ (‑) ‑ | 538,300 (2.76%) -2,200 | ‑ (‑) ‑ | 819,600 (4.20%) +5,600 |
| 12/17 (Wed) | 134 0.75% | 64,000 (0.33%) | ‑ (‑) ‑ | 540,500 (2.77%) +5,800 | ‑ (‑) ‑ | 814,000 (4.17%) +16,700 |
| 12/16 (Tue) | 133 -0.75% | 81,800 (0.42%) | ‑ (‑) ‑ | 534,700 (2.74%) -10,900 | ‑ (‑) ‑ | 797,300 (4.09%) +14,400 |
| 12/15 (Mon) | 134 -1.47% | 69,900 (0.36%) | ‑ (‑) ‑ | 545,600 (2.80%) -30,000 | ‑ (‑) ‑ | 782,900 (4.01%) +2,900 |
| 12/12 (Fri) | 136 -3.55% | 119,300 (0.61%) |
483,700 (2.48%) +12,500 | 575,600 (2.95%) -34,100 |
1,059,300 (5.43%) -21,600 | 780,000 (4.00%) -18,700 |
| 12/11 (Thu) | 141 1.44% | 280,400 (1.44%) | ‑ (‑) ‑ | 609,700 (3.13%) -50,000 | ‑ (‑) ‑ | 798,700 (4.10%) -28,200 |
| 12/10 (Wed) | 139 1.46% | 59,100 (0.30%) | ‑ (‑) ‑ | 659,700 (3.38%) -13,200 | ‑ (‑) ‑ | 826,900 (4.24%) -1,400 |
| 12/09 (Tue) | 137 -0.72% | 85,600 (0.44%) | ‑ (‑) ‑ | 672,900 (3.45%) +27,200 | ‑ (‑) ‑ | 828,300 (4.25%) +3,100 |
| 12/08 (Mon) | 138 -1.43% | 123,700 (0.63%) | ‑ (‑) ‑ | 645,700 (3.31%) -29,500 | ‑ (‑) ‑ | 825,200 (4.23%) -12,200 |
| 12/05 (Fri) | 140 -4.76% | 183,100 (0.94%) |
471,200 (2.42%) -195,400 | 675,200 (3.46%) -85,600 |
1,146,400 (5.88%) -281,000 | 837,400 (4.29%) -68,800 |
| 12/04 (Thu) | 147 0.68% | 102,000 (0.52%) | ‑ (‑) ‑ | 760,800 (3.90%) -10,100 | ‑ (‑) ‑ | 906,200 (4.65%) -15,900 |
| 12/03 (Wed) | 146 0.69% | 162,500 (0.83%) | ‑ (‑) ‑ | 770,900 (3.95%) -31,200 | ‑ (‑) ‑ | 922,100 (4.73%) -12,200 |
| 12/02 (Tue) | 145 -3.97% | 261,900 (1.34%) | ‑ (‑) ‑ | 802,100 (4.11%) -111,600 | ‑ (‑) ‑ | 934,300 (4.79%) -128,900 |
| 12/01 (Mon) | 151 -1.95% | 374,000 (1.92%) | ‑ (‑) ‑ | 913,700 (4.68%) -137,100 | ‑ (‑) ‑ | 1,063,200 (5.45%) -107,800 |
| 11/28 (Fri) | 154 0.00% | 401,600 (2.06%) |
666,600 (3.42%) +244,600 | 1,050,800 (5.39%) -65,100 |
1,717,400 (8.81%) +179,500 | 1,171,000 (6.01%) -58,000 |
| 11/27 (Thu) | 154 0.00% | 894,500 (4.59%) | ‑ (‑) ‑ | 1,115,900 (5.72%) -17,200 | ‑ (‑) ‑ | 1,229,000 (6.30%) -51,200 |
| 11/26 (Wed) | 154 10.00% | 3,170,100 (16.26%) | ‑ (‑) ‑ | 1,133,100 (5.81%) +207,900 | ‑ (‑) ‑ | 1,280,200 (6.57%) +54,900 |
| 11/25 (Tue) | 140 10.24% | 3,401,900 (17.45%) | ‑ (‑) ‑ | 925,200 (4.74%) +397,700 | ‑ (‑) ‑ | 1,225,300 (6.28%) +341,300 |
| 11/21 (Fri) | 127 1.60% | 131,400 (0.67%) |
422,000 (2.16%) -600 | 527,500 (2.70%) +3,600 |
949,500 (4.87%) +3,000 | 884,000 (4.53%) -67,000 |
| 11/20 (Thu) | 125 1.63% | 81,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 123 0.00% | 99,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 123 -4.65% | 243,300 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 129 -1.53% | 126,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 131 0.00% | 137,600 (0.71%) |
422,600 (2.17%) -201,600 | 523,900 (2.69%) +153,100 |
946,500 (4.85%) -48,500 | 951,000 (4.88%) -17,200 |
| 11/13 (Thu) | 131 -0.76% | 162,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 132 0.76% | 232,700 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 131 2.34% | 243,700 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 128 1.59% | 204,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 126 0.80% | 210,100 (1.08%) |
624,200 (3.20%) -179,900 | 370,800 (1.90%) +75,200 |
995,000 (5.10%) -104,700 | 968,200 (4.97%) -145,900 |
| 11/06 (Thu) | 125 0.81% | 193,700 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 124 0.00% | 399,800 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 124 -1.59% | 4,003,800 (20.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 126 0.80% | 130,200 (0.67%) |
804,100 (4.12%) -28,900 | 295,600 (1.52%) +5,000 |
1,099,700 (5.64%) -23,900 | 1,114,100 (5.71%) +7,000 |
| 10/30 (Thu) | 125 0.00% | 137,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 125 -0.79% | 303,300 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 126 -6.67% | 985,400 (5.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 135 8.87% | 1,512,600 (7.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 124 -1.59% | 480,800 (2.47%) |
833,000 (4.27%) +486,300 | 290,600 (1.49%) +82,500 |
1,123,600 (5.76%) +568,800 | 1,107,100 (5.68%) +423,700 |
| 10/23 (Thu) | 126 0.80% | 782,600 (4.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 125 1.63% | 5,407,400 (27.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 123 0.00% | 33,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 123 0.82% | 59,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 122 -3.94% | 149,600 (0.77%) |
346,700 (1.78%) +22,000 | 208,100 (1.07%) +500 |
554,800 (2.85%) +22,500 | 683,400 (3.50%) +55,300 |
| 10/16 (Thu) | 127 3.25% | 70,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 123 0.00% | 71,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 123 -3.91% | 132,300 (0.68%) | ‑ (‑) ‑ | 207,600 (1.06%) -12,000 | ‑ (‑) ‑ | 628,100 (3.22%) +2,500 |
| 10/10 (Fri) | 128 0.00% | 61,800 (0.32%) |
324,700 (1.67%) +12,200 | 219,600 (1.13%) -200 |
544,300 (2.79%) +12,000 | 625,600 (3.21%) +13,100 |
| 10/09 (Thu) | 128 0.00% | 50,900 (0.26%) | ‑ (‑) ‑ | 219,800 (1.13%) -2,300 | ‑ (‑) ‑ | 612,500 (3.14%) -3,800 |
| 10/08 (Wed) | 128 -3.03% | 83,200 (0.43%) | ‑ (‑) ‑ | 222,100 (1.14%) -11,100 | ‑ (‑) ‑ | 616,300 (3.16%) +7,700 |
| 10/07 (Tue) | 132 1.54% | 48,900 (0.25%) | ‑ (‑) ‑ | 233,200 (1.20%) +100 | ‑ (‑) ‑ | 608,600 (3.12%) -1,200 |
| 10/06 (Mon) | 130 0.78% | 43,100 (0.22%) | ‑ (‑) ‑ | 233,100 (1.20%) +0 | ‑ (‑) ‑ | 609,800 (3.13%) -1,900 |
| 10/03 (Fri) | 129 0.00% | 54,000 (0.28%) |
312,500 (1.60%) +9,200 | 233,100 (1.20%) -1,800 |
545,600 (2.80%) +7,400 | 611,700 (3.14%) +7,700 |
| 10/02 (Thu) | 129 0.78% | 65,500 (0.34%) | ‑ (‑) ‑ | 234,900 (1.20%) +200 | ‑ (‑) ‑ | 604,000 (3.10%) -6,500 |
| 10/01 (Wed) | 128 -2.29% | 177,600 (0.91%) | ‑ (‑) ‑ | 234,700 (1.20%) -25,200 | ‑ (‑) ‑ | 610,500 (3.13%) +5,600 |
| 09/30 (Tue) | 131 0.77% | 68,200 (0.35%) | ‑ (‑) ‑ | 259,900 (1.33%) +5,400 | ‑ (‑) ‑ | 604,900 (3.10%) -7,500 |
| 09/29 (Mon) | 130 -2.26% | 51,300 (0.26%) | ‑ (‑) ‑ | 254,500 (1.31%) -7,600 | ‑ (‑) ‑ | 612,400 (3.14%) +200 |
| 09/26 (Fri) | 133 0.00% | 51,500 (0.26%) |
303,300 (1.56%) -12,400 | 262,100 (1.34%) +1,600 |
565,400 (2.90%) -10,800 | 612,200 (3.14%) -10,800 |
| 09/25 (Thu) | 133 0.00% | 56,900 (0.29%) | ‑ (‑) ‑ | 260,500 (1.34%) +6,000 | ‑ (‑) ‑ | 623,000 (3.19%) +6,700 |
| 09/24 (Wed) | 133 -3.62% | 82,800 (0.42%) | ‑ (‑) ‑ | 254,500 (1.30%) -4,700 | ‑ (‑) ‑ | 616,300 (3.16%) -5,300 |
| 09/22 (Mon) | 138 2.22% | 104,200 (0.53%) | ‑ (‑) ‑ | 259,200 (1.33%) +5,300 | ‑ (‑) ‑ | 621,600 (3.19%) -6,000 |
| 09/19 (Fri) | 135 0.00% | 83,700 (0.43%) |
315,700 (1.62%) +2,800 | 253,900 (1.30%) +7,400 |
569,600 (2.92%) +10,200 | 627,600 (3.22%) -4,300 |
| 09/18 (Thu) | 135 3.85% | 72,000 (0.37%) | ‑ (‑) ‑ | 246,500 (1.26%) +4,300 | ‑ (‑) ‑ | 631,900 (3.24%) -11,200 |
| 09/17 (Wed) | 130 -0.76% | 74,600 (0.38%) | ‑ (‑) ‑ | 242,200 (1.24%) -3,500 | ‑ (‑) ‑ | 643,100 (3.30%) +4,600 |
| 09/16 (Tue) | 131 1.55% | 104,900 (0.54%) | ‑ (‑) ‑ | 245,700 (1.26%) +7,100 | ‑ (‑) ‑ | 638,500 (3.27%) -25,900 |
| 09/12 (Fri) | 129 -0.77% | 104,000 (0.53%) |
312,900 (1.60%) -17,800 | 238,600 (1.22%) +5,600 |
551,500 (2.83%) -12,200 | 664,400 (3.41%) -8,400 |
| 09/11 (Thu) | 130 -2.26% | 83,600 (0.43%) | ‑ (‑) ‑ | 233,000 (1.19%) +12,700 | ‑ (‑) ‑ | 672,800 (3.45%) +900 |
| 09/10 (Wed) | 133 0.76% | 95,900 (0.49%) | ‑ (‑) ‑ | 220,300 (1.13%) +1,600 | ‑ (‑) ‑ | 671,900 (3.44%) +1,500 |
| 09/09 (Tue) | 132 0.76% | 130,800 (0.67%) | ‑ (‑) ‑ | 218,700 (1.12%) +6,500 | ‑ (‑) ‑ | 670,400 (3.44%) -4,200 |
| 09/08 (Mon) | 131 -0.76% | 112,300 (0.58%) | ‑ (‑) ‑ | 212,200 (1.09%) +3,500 | ‑ (‑) ‑ | 674,600 (3.46%) -21,800 |
| 09/05 (Fri) | 132 0.76% | 87,300 (0.45%) |
330,700 (1.70%) -35,350 | 208,700 (1.07%) -1,400 |
539,400 (2.77%) -36,750 | 696,400 (3.57%) +100 |
| 09/04 (Thu) | 131 0.00% | 212,200 (1.09%) | ‑ (‑) ‑ | 210,100 (1.08%) +20,100 | ‑ (‑) ‑ | 696,300 (3.57%) +35,300 |
| 09/03 (Wed) | 131 -1.50% | 216,900 (1.11%) | ‑ (‑) ‑ | 190,000 (0.97%) -8,400 | ‑ (‑) ‑ | 661,000 (3.39%) -194,100 |
| 09/02 (Tue) | 133 -2.92% | 155,200 (0.80%) | ‑ (‑) ‑ | 198,400 (1.02%) +8,200 | ‑ (‑) ‑ | 855,100 (4.38%) +36,100 |
| 09/01 (Mon) | 137 1.48% | 144,400 (0.74%) | ‑ (‑) ‑ | 190,200 (0.98%) +7,900 | ‑ (‑) ‑ | 819,000 (4.20%) +14,600 |
| 08/29 (Fri) | 135 1.50% | 147,200 (0.75%) |
366,050 (1.88%) +16,950 | 182,300 (0.93%) +7,700 |
548,350 (2.81%) +24,650 | 804,400 (4.12%) +12,300 |
| 08/28 (Thu) | 133 0.00% | 154,900 (0.79%) | ‑ (‑) ‑ | 174,600 (0.90%) +27,500 | ‑ (‑) ‑ | 792,100 (4.06%) -13,700 |
| 08/27 (Wed) | 133 -2.92% | 166,500 (0.85%) | ‑ (‑) ‑ | 147,100 (0.75%) +3,900 | ‑ (‑) ‑ | 805,800 (4.13%) -8,000 |
| 08/26 (Tue) | 137 -4.20% | 289,900 (1.49%) | ‑ (‑) ‑ | 143,200 (0.73%) +6,000 | ‑ (‑) ‑ | 813,800 (4.17%) -16,900 |
| 08/25 (Mon) | 143 0.70% | 913,700 (4.68%) | ‑ (‑) ‑ | 137,200 (0.70%) -8,700 | ‑ (‑) ‑ | 830,700 (4.26%) +81,600 |
| 08/22 (Fri) | 142 9.23% | 832,100 (4.27%) |
349,100 (1.79%) -40,800 | 145,900 (0.75%) -900 |
495,000 (2.54%) -41,700 | 749,100 (3.84%) -47,400 |
| 08/21 (Thu) | 130 3.17% | 113,000 (0.58%) | ‑ (‑) ‑ | 146,800 (0.75%) +700 | ‑ (‑) ‑ | 796,500 (4.08%) -30,500 |
| 08/20 (Wed) | 126 -0.79% | 82,400 (0.42%) | ‑ (‑) ‑ | 146,100 (0.75%) -9,100 | ‑ (‑) ‑ | 827,000 (4.24%) -8,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化