銘柄コード: 6046
リンクバルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
リンクバルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| リンクバル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 131 0.77% | 68,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 130 -2.26% | 51,300 (0.26%) | ‑ (‑) ‑ | 254,500 (1.31%) -7,600 | ‑ (‑) ‑ | 612,400 (3.14%) +200 |
| 09/26 (Fri) | 133 0.00% | 51,500 (0.26%) | ‑ (‑) ‑ | 262,100 (1.34%) +1,600 | ‑ (‑) ‑ | 612,200 (3.14%) -10,800 |
| 09/25 (Thu) | 133 0.00% | 56,900 (0.29%) | ‑ (‑) ‑ | 260,500 (1.34%) +6,000 | ‑ (‑) ‑ | 623,000 (3.19%) +6,700 |
| 09/24 (Wed) | 133 -3.62% | 82,800 (0.42%) | ‑ (‑) ‑ | 254,500 (1.30%) -4,700 | ‑ (‑) ‑ | 616,300 (3.16%) -5,300 |
| 09/22 (Mon) | 138 2.22% | 104,200 (0.53%) | ‑ (‑) ‑ | 259,200 (1.33%) +5,300 | ‑ (‑) ‑ | 621,600 (3.19%) -6,000 |
| 09/19 (Fri) | 135 0.00% | 83,700 (0.43%) |
315,700 (1.62%) +2,800 | 253,900 (1.30%) +7,400 |
569,600 (2.92%) +10,200 | 627,600 (3.22%) -4,300 |
| 09/18 (Thu) | 135 3.85% | 72,000 (0.37%) | ‑ (‑) ‑ | 246,500 (1.26%) +4,300 | ‑ (‑) ‑ | 631,900 (3.24%) -11,200 |
| 09/17 (Wed) | 130 -0.76% | 74,600 (0.38%) | ‑ (‑) ‑ | 242,200 (1.24%) -3,500 | ‑ (‑) ‑ | 643,100 (3.30%) +4,600 |
| 09/16 (Tue) | 131 1.55% | 104,900 (0.54%) | ‑ (‑) ‑ | 245,700 (1.26%) +7,100 | ‑ (‑) ‑ | 638,500 (3.27%) -25,900 |
| 09/12 (Fri) | 129 -0.77% | 104,000 (0.53%) |
312,900 (1.60%) -17,800 | 238,600 (1.22%) +5,600 |
551,500 (2.83%) -12,200 | 664,400 (3.41%) -8,400 |
| 09/11 (Thu) | 130 -2.26% | 83,600 (0.43%) | ‑ (‑) ‑ | 233,000 (1.19%) +12,700 | ‑ (‑) ‑ | 672,800 (3.45%) +900 |
| 09/10 (Wed) | 133 0.76% | 95,900 (0.49%) | ‑ (‑) ‑ | 220,300 (1.13%) +1,600 | ‑ (‑) ‑ | 671,900 (3.44%) +1,500 |
| 09/09 (Tue) | 132 0.76% | 130,800 (0.67%) | ‑ (‑) ‑ | 218,700 (1.12%) +6,500 | ‑ (‑) ‑ | 670,400 (3.44%) -4,200 |
| 09/08 (Mon) | 131 -0.76% | 112,300 (0.58%) | ‑ (‑) ‑ | 212,200 (1.09%) +3,500 | ‑ (‑) ‑ | 674,600 (3.46%) -21,800 |
| 09/05 (Fri) | 132 0.76% | 87,300 (0.45%) |
330,700 (1.70%) -35,350 | 208,700 (1.07%) -1,400 |
539,400 (2.77%) -36,750 | 696,400 (3.57%) +100 |
| 09/04 (Thu) | 131 0.00% | 212,200 (1.09%) | ‑ (‑) ‑ | 210,100 (1.08%) +20,100 | ‑ (‑) ‑ | 696,300 (3.57%) +35,300 |
| 09/03 (Wed) | 131 -1.50% | 216,900 (1.11%) | ‑ (‑) ‑ | 190,000 (0.97%) -8,400 | ‑ (‑) ‑ | 661,000 (3.39%) -194,100 |
| 09/02 (Tue) | 133 -2.92% | 155,200 (0.80%) | ‑ (‑) ‑ | 198,400 (1.02%) +8,200 | ‑ (‑) ‑ | 855,100 (4.38%) +36,100 |
| 09/01 (Mon) | 137 1.48% | 144,400 (0.74%) | ‑ (‑) ‑ | 190,200 (0.98%) +7,900 | ‑ (‑) ‑ | 819,000 (4.20%) +14,600 |
| 08/29 (Fri) | 135 1.50% | 147,200 (0.75%) |
366,050 (1.88%) +16,950 | 182,300 (0.93%) +7,700 |
548,350 (2.81%) +24,650 | 804,400 (4.12%) +12,300 |
| 08/28 (Thu) | 133 0.00% | 154,900 (0.79%) | ‑ (‑) ‑ | 174,600 (0.90%) +27,500 | ‑ (‑) ‑ | 792,100 (4.06%) -13,700 |
| 08/27 (Wed) | 133 -2.92% | 166,500 (0.85%) | ‑ (‑) ‑ | 147,100 (0.75%) +3,900 | ‑ (‑) ‑ | 805,800 (4.13%) -8,000 |
| 08/26 (Tue) | 137 -4.20% | 289,900 (1.49%) | ‑ (‑) ‑ | 143,200 (0.73%) +6,000 | ‑ (‑) ‑ | 813,800 (4.17%) -16,900 |
| 08/25 (Mon) | 143 0.70% | 913,700 (4.68%) | ‑ (‑) ‑ | 137,200 (0.70%) -8,700 | ‑ (‑) ‑ | 830,700 (4.26%) +81,600 |
| 08/22 (Fri) | 142 9.23% | 832,100 (4.27%) |
349,100 (1.79%) -40,800 | 145,900 (0.75%) -900 |
495,000 (2.54%) -41,700 | 749,100 (3.84%) -47,400 |
| 08/21 (Thu) | 130 3.17% | 113,000 (0.58%) | ‑ (‑) ‑ | 146,800 (0.75%) +700 | ‑ (‑) ‑ | 796,500 (4.08%) -30,500 |
| 08/20 (Wed) | 126 -0.79% | 82,400 (0.42%) | ‑ (‑) ‑ | 146,100 (0.75%) -9,100 | ‑ (‑) ‑ | 827,000 (4.24%) -8,900 |
| 08/19 (Tue) | 127 0.79% | 126,700 (0.65%) | ‑ (‑) ‑ | 155,200 (0.80%) -5,400 | ‑ (‑) ‑ | 835,900 (4.29%) +15,400 |
| 08/18 (Mon) | 126 2.44% | 86,500 (0.44%) | ‑ (‑) ‑ | 160,600 (0.82%) -4,800 | ‑ (‑) ‑ | 820,500 (4.21%) +16,200 |
| 08/15 (Fri) | 123 0.00% | 42,800 (0.22%) |
389,900 (2.00%) +0 | 165,400 (0.85%) +0 |
555,300 (2.85%) +0 | 804,300 (4.12%) -8,700 |
| 08/14 (Thu) | 123 0.00% | 51,800 (0.27%) | ‑ (‑) ‑ | 165,400 (0.85%) -3,100 | ‑ (‑) ‑ | 813,000 (4.17%) -3,900 |
| 08/13 (Wed) | 123 0.00% | 101,800 (0.52%) | ‑ (‑) ‑ | 168,500 (0.86%) -19,200 | ‑ (‑) ‑ | 816,900 (4.19%) -20,200 |
| 08/12 (Tue) | 123 -0.81% | 102,900 (0.53%) | ‑ (‑) ‑ | 187,700 (0.96%) +1,500 | ‑ (‑) ‑ | 837,100 (4.29%) +11,900 |
| 08/08 (Fri) | 124 -0.80% | 120,000 (0.62%) |
389,900 (2.00%) +6,650 | 186,200 (0.95%) -16,400 |
576,100 (2.95%) -9,750 | 825,200 (4.23%) -24,700 |
| 08/07 (Thu) | 125 0.00% | 75,800 (0.39%) | ‑ (‑) ‑ | 202,600 (1.04%) +5,400 | ‑ (‑) ‑ | 849,900 (4.36%) -5,400 |
| 08/06 (Wed) | 125 1.63% | 49,500 (0.25%) | ‑ (‑) ‑ | 197,200 (1.01%) +300 | ‑ (‑) ‑ | 855,300 (4.39%) -12,000 |
| 08/05 (Tue) | 123 0.00% | 22,700 (0.12%) | ‑ (‑) ‑ | 196,900 (1.01%) -4,900 | ‑ (‑) ‑ | 867,300 (4.45%) -10,500 |
| 08/04 (Mon) | 123 -0.81% | 95,700 (0.49%) | ‑ (‑) ‑ | 201,800 (1.03%) -13,800 | ‑ (‑) ‑ | 877,800 (4.50%) -200 |
| 08/01 (Fri) | 124 0.81% | 82,400 (0.42%) |
383,250 (1.97%) +9,200 | 215,600 (1.11%) -8,800 |
598,850 (3.07%) +400 | 878,000 (4.50%) -28,300 |
| 07/31 (Thu) | 123 0.82% | 59,100 (0.30%) | ‑ (‑) ‑ | 224,400 (1.15%) -4,700 | ‑ (‑) ‑ | 906,300 (4.65%) -7,200 |
| 07/30 (Wed) | 122 0.83% | 68,800 (0.35%) | ‑ (‑) ‑ | 229,100 (1.17%) -4,200 | ‑ (‑) ‑ | 913,500 (4.68%) -34,700 |
| 07/29 (Tue) | 121 -1.63% | 64,300 (0.33%) | ‑ (‑) ‑ | 233,300 (1.20%) +4,200 | ‑ (‑) ‑ | 948,200 (4.86%) +13,700 |
| 07/28 (Mon) | 123 0.82% | 72,300 (0.37%) | ‑ (‑) ‑ | 229,100 (1.17%) +2,200 | ‑ (‑) ‑ | 934,500 (4.79%) -11,500 |
| 07/25 (Fri) | 122 0.00% | 61,600 (0.32%) |
374,050 (1.92%) -103,550 | 226,900 (1.16%) -11,000 |
600,950 (3.08%) -114,550 | 946,000 (4.85%) -22,200 |
| 07/24 (Thu) | 122 -2.40% | 145,500 (0.75%) | ‑ (‑) ‑ | 237,900 (1.22%) -16,900 | ‑ (‑) ‑ | 968,200 (4.97%) +6,600 |
| 07/23 (Wed) | 125 1.63% | 70,600 (0.36%) | ‑ (‑) ‑ | 254,800 (1.31%) +1,600 | ‑ (‑) ‑ | 961,600 (4.93%) -17,300 |
| 07/22 (Tue) | 123 0.00% | 136,500 (0.70%) | ‑ (‑) ‑ | 253,200 (1.30%) -4,100 | ‑ (‑) ‑ | 978,900 (5.02%) +9,600 |
| 07/18 (Fri) | 123 -0.81% | 73,700 (0.38%) |
477,600 (2.45%) -322,400 | 257,300 (1.32%) -3,000 |
734,900 (3.77%) -325,400 | 969,300 (4.97%) -21,700 |
| 07/17 (Thu) | 124 -1.59% | 95,700 (0.49%) | ‑ (‑) ‑ | 260,300 (1.33%) +16,700 | ‑ (‑) ‑ | 991,000 (5.08%) +14,400 |
| 07/16 (Wed) | 126 2.44% | 179,800 (0.92%) | ‑ (‑) ‑ | 243,600 (1.25%) -17,900 | ‑ (‑) ‑ | 976,600 (5.01%) -20,100 |
| 07/15 (Tue) | 123 -6.82% | 432,500 (2.22%) | ‑ (‑) ‑ | 261,500 (1.34%) +20,700 | ‑ (‑) ‑ | 996,700 (5.11%) -28,600 |
| 07/14 (Mon) | 132 0.00% | 351,400 (1.80%) | ‑ (‑) ‑ | 240,800 (1.23%) -27,000 | ‑ (‑) ‑ | 1,025,300 (5.26%) -7,400 |
| 07/11 (Fri) | 132 -2.94% | 421,600 (2.16%) |
800,000 (4.10%) +294,750 | 267,800 (1.37%) -59,800 |
1,067,800 (5.48%) +234,950 | 1,032,700 (5.30%) -8,800 |
| 07/10 (Thu) | 136 0.74% | 265,000 (1.36%) | ‑ (‑) ‑ | 327,600 (1.68%) -19,600 | ‑ (‑) ‑ | 1,041,500 (5.34%) -44,800 |
| 07/09 (Wed) | 135 -0.74% | 439,200 (2.25%) | ‑ (‑) ‑ | 347,200 (1.78%) -66,900 | ‑ (‑) ‑ | 1,086,300 (5.57%) +7,900 |
| 07/08 (Tue) | 136 -0.73% | 1,054,600 (5.41%) | ‑ (‑) ‑ | 414,100 (2.12%) -315,700 | ‑ (‑) ‑ | 1,078,400 (5.53%) -244,400 |
| 07/07 (Mon) | 137 -22.60% | 7,170,000 (36.76%) | ‑ (‑) ‑ | 729,800 (3.74%) -864,300 | ‑ (‑) ‑ | 1,322,800 (6.78%) -1,136,900 |
| 07/04 (Fri) | 177 2.91% | 5,781,500 (29.64%) |
505,250 (2.59%) +125,500 | 1,594,100 (8.17%) -403,700 |
2,099,350 (10.76%) -278,200 | 2,459,700 (12.61%) -257,100 |
| 07/03 (Thu) | 172 13.91% | 6,063,500 (31.09%) | ‑ (‑) ‑ | 1,997,800 (10.25%) +1,297,600 | ‑ (‑) ‑ | 2,716,800 (13.93%) +1,409,500 |
| 07/02 (Wed) | 151 22.76% | 3,516,500 (18.03%) | ‑ (‑) ‑ | 700,200 (3.59%) +658,700 | ‑ (‑) ‑ | 1,307,300 (6.70%) +591,200 |
| 07/01 (Tue) | 123 0.00% | 48,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 123 0.82% | 28,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 122 0.83% | 29,700 (0.15%) |
379,750 (1.95%) -5,100 | 41,500 (0.21%) +0 |
421,250 (2.16%) -5,100 | 716,100 (3.67%) -150,300 |
| 06/26 (Thu) | 121 -0.82% | 16,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 122 0.00% | 26,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 122 3.39% | 36,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 118 -3.28% | 44,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 122 -0.81% | 29,500 (0.15%) |
384,850 (1.97%) +200 | 41,500 (0.21%) +2,300 |
426,350 (2.19%) +2,500 | 866,400 (4.44%) +2,800 |
| 06/19 (Thu) | 123 -2.38% | 69,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 126 4.13% | 269,700 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 121 1.68% | 24,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 119 0.00% | 28,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 119 -1.65% | 26,200 (0.13%) |
384,650 (1.97%) +1,500 | 39,200 (0.20%) -1,900 |
423,850 (2.17%) -400 | 863,600 (4.43%) +2,400 |
| 06/12 (Thu) | 121 -1.63% | 31,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 123 2.50% | 33,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 120 -0.83% | 17,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 121 0.83% | 19,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 120 0.00% | 39,000 (0.20%) |
383,150 (1.96%) +15,900 | 41,100 (0.21%) -5,200 |
424,250 (2.18%) +10,700 | 861,200 (4.42%) +3,800 |
| 06/05 (Thu) | 120 0.84% | 48,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 119 -1.65% | 62,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 121 0.83% | 41,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 120 0.84% | 20,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 119 0.00% | 42,500 (0.22%) |
367,250 (1.88%) -12,400 | 46,300 (0.24%) +6,200 |
413,550 (2.12%) -6,200 | 857,400 (4.40%) -15,300 |
| 05/29 (Thu) | 119 3.48% | 42,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 115 -3.36% | 40,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 119 1.71% | 14,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 117 0.00% | 17,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 117 0.00% | 35,600 (0.18%) |
379,650 (1.95%) -14,050 | 40,100 (0.21%) +700 |
419,750 (2.15%) -13,350 | 872,700 (4.47%) -39,300 |
| 05/22 (Thu) | 117 0.00% | 39,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化