銘柄コード: 6048
デザインワンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
デザインワンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| デザインワン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 106 -2.75% | 537,000 (3.53%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 109 -13.49% | 1,408,600 (9.27%) | ‑ (‑) ‑ | 97,300 (0.64%) -23,800 | ‑ (‑) ‑ | 939,800 (6.18%) +371,900 |
| 06/02 (Mon) | 126 3.28% | 226,300 (1.49%) | ‑ (‑) ‑ | 121,100 (0.80%) -4,400 | ‑ (‑) ‑ | 567,900 (3.74%) -19,500 |
| 05/30 (Fri) | 122 -2.40% | 128,400 (0.84%) | ‑ (‑) ‑ | 125,500 (0.83%) -500 | ‑ (‑) ‑ | 587,400 (3.86%) +19,800 |
| 05/29 (Thu) | 125 -6.72% | 486,400 (3.20%) | ‑ (‑) ‑ | 126,000 (0.83%) +12,100 | ‑ (‑) ‑ | 567,600 (3.73%) +48,100 |
| 05/28 (Wed) | 134 5.51% | 280,900 (1.85%) | ‑ (‑) ‑ | 113,900 (0.75%) +4,600 | ‑ (‑) ‑ | 519,500 (3.42%) -10,300 |
| 05/27 (Tue) | 127 0.79% | 78,800 (0.52%) | ‑ (‑) ‑ | 109,300 (0.72%) +100 | ‑ (‑) ‑ | 529,800 (3.48%) +5,200 |
| 05/26 (Mon) | 126 -0.79% | 102,600 (0.68%) | ‑ (‑) ‑ | 109,200 (0.72%) +3,800 | ‑ (‑) ‑ | 524,600 (3.45%) +3,000 |
| 05/23 (Fri) | 127 0.00% | 800,900 (5.27%) |
510,234 (3.36%) -43,903 | 105,400 (0.69%) -3,400 |
615,634 (4.05%) -47,303 | 521,600 (3.43%) -28,300 |
| 05/22 (Thu) | 127 -3.05% | 256,200 (1.69%) | ‑ (‑) ‑ | 108,800 (0.72%) +10,400 | ‑ (‑) ‑ | 549,900 (3.62%) +37,200 |
| 05/21 (Wed) | 131 0.77% | 97,200 (0.64%) | ‑ (‑) ‑ | 98,400 (0.65%) +5,000 | ‑ (‑) ‑ | 512,700 (3.37%) -200 |
| 05/20 (Tue) | 130 3.17% | 698,000 (4.59%) | ‑ (‑) ‑ | 93,400 (0.61%) +29,700 | ‑ (‑) ‑ | 512,900 (3.37%) -92,600 |
| 05/19 (Mon) | 126 -0.79% | 83,400 (0.55%) | ‑ (‑) ‑ | 63,700 (0.42%) -900 | ‑ (‑) ‑ | 605,500 (3.98%) +3,700 |
| 05/16 (Fri) | 127 5.83% | 606,100 (3.99%) |
554,137 (3.64%) -10,800 | 64,600 (0.42%) +52,800 |
618,737 (4.07%) +42,000 | 601,800 (3.96%) -80,100 |
| 05/15 (Thu) | 120 7.14% | 534,100 (3.51%) | ‑ (‑) ‑ | 11,800 (0.08%) -12,900 | ‑ (‑) ‑ | 681,900 (4.49%) -52,600 |
| 05/14 (Wed) | 112 -1.75% | 57,400 (0.38%) | ‑ (‑) ‑ | 24,700 (0.16%) +14,300 | ‑ (‑) ‑ | 734,500 (4.83%) +12,400 |
| 05/13 (Tue) | 114 0.88% | 34,800 (0.23%) | ‑ (‑) ‑ | 10,400 (0.07%) -100 | ‑ (‑) ‑ | 722,100 (4.75%) -8,900 |
| 05/12 (Mon) | 113 2.73% | 108,600 (0.71%) | ‑ (‑) ‑ | 10,500 (0.07%) +1,300 | ‑ (‑) ‑ | 731,000 (4.81%) +32,700 |
| 05/09 (Fri) | 110 0.00% | 55,200 (0.36%) |
564,937 (3.72%) +1,400 | 9,200 (0.06%) -900 |
574,137 (3.78%) +500 | 698,300 (4.59%) -8,400 |
| 05/08 (Thu) | 110 -0.90% | 35,000 (0.23%) | ‑ (‑) ‑ | 10,100 (0.07%) -9,600 | ‑ (‑) ‑ | 706,700 (4.65%) -9,100 |
| 05/07 (Wed) | 111 -1.77% | 1,010,600 (6.65%) | ‑ (‑) ‑ | 19,700 (0.13%) +10,500 | ‑ (‑) ‑ | 715,800 (4.71%) +43,100 |
| 05/02 (Fri) | 113 0.89% | 54,200 (0.36%) |
563,537 (3.71%) -55,900 | 9,200 (0.06%) -4,900 |
572,737 (3.77%) -60,800 | 672,700 (4.42%) -12,100 |
| 05/01 (Thu) | 112 -1.75% | 1,896,700 (12.47%) | ‑ (‑) ‑ | 14,100 (0.09%) +400 | ‑ (‑) ‑ | 684,800 (4.50%) -2,000 |
| 04/30 (Wed) | 114 0.00% | 1,803,200 (11.86%) | ‑ (‑) ‑ | 13,700 (0.09%) +5,000 | ‑ (‑) ‑ | 686,800 (4.52%) -6,600 |
| 04/28 (Mon) | 114 1.79% | 49,400 (0.32%) | ‑ (‑) ‑ | 8,700 (0.06%) +400 | ‑ (‑) ‑ | 693,400 (4.56%) -56,900 |
| 04/25 (Fri) | 112 -1.75% | 83,600 (0.55%) |
619,437 (4.07%) +25,203 | 8,300 (0.05%) -6,900 |
627,737 (4.13%) +18,303 | 750,300 (4.93%) -64,100 |
| 04/24 (Thu) | 114 -1.72% | 2,970,200 (19.54%) | ‑ (‑) ‑ | 15,200 (0.10%) -57,400 | ‑ (‑) ‑ | 814,400 (5.36%) -86,700 |
| 04/23 (Wed) | 116 2.65% | 1,332,600 (8.77%) | ‑ (‑) ‑ | 72,600 (0.48%) +60,400 | ‑ (‑) ‑ | 901,100 (5.93%) -104,500 |
| 04/22 (Tue) | 113 3.67% | 129,400 (0.85%) | ‑ (‑) ‑ | 12,200 (0.08%) +6,400 | ‑ (‑) ‑ | 1,005,600 (6.61%) +2,400 |
| 04/21 (Mon) | 109 -0.91% | 855,600 (5.63%) | ‑ (‑) ‑ | 5,800 (0.04%) -1,400 | ‑ (‑) ‑ | 1,003,200 (6.60%) +24,200 |
| 04/18 (Fri) | 110 0.92% | 62,000 (0.41%) |
594,234 (3.91%) -84,403 | 7,200 (0.05%) -3,900 |
601,434 (3.96%) -88,303 | 979,000 (6.44%) +17,100 |
| 04/17 (Thu) | 109 -1.80% | 209,500 (1.38%) | ‑ (‑) ‑ | 11,100 (0.07%) +2,700 | ‑ (‑) ‑ | 961,900 (6.33%) -1,300 |
| 04/16 (Wed) | 111 0.00% | 5,820,100 (38.29%) | ‑ (‑) ‑ | 8,400 (0.06%) -6,800 | ‑ (‑) ‑ | 963,200 (6.34%) +180,300 |
| 04/15 (Tue) | 111 4.72% | 1,258,500 (8.28%) | ‑ (‑) ‑ | 15,200 (0.10%) +6,800 | ‑ (‑) ‑ | 782,900 (5.15%) -300 |
| 04/14 (Mon) | 106 2.91% | 94,500 (0.62%) | ‑ (‑) ‑ | 8,400 (0.06%) -12,500 | ‑ (‑) ‑ | 783,200 (5.15%) +1,800 |
| 04/11 (Fri) | 103 0.00% | 50,800 (0.33%) |
678,637 (4.46%) +55,900 | 20,900 (0.14%) -700 |
699,537 (4.60%) +55,200 | 781,400 (5.14%) +6,600 |
| 04/10 (Thu) | 103 3.00% | 51,100 (0.34%) | ‑ (‑) ‑ | 21,600 (0.14%) -200 | ‑ (‑) ‑ | 774,800 (5.10%) +2,600 |
| 04/09 (Wed) | 100 0.00% | 40,400 (0.27%) | ‑ (‑) ‑ | 21,800 (0.14%) -5,500 | ‑ (‑) ‑ | 772,200 (5.08%) -400 |
| 04/08 (Tue) | 100 5.26% | 76,400 (0.50%) | ‑ (‑) ‑ | 27,300 (0.18%) +900 | ‑ (‑) ‑ | 772,600 (5.08%) -9,000 |
| 04/07 (Mon) | 95 -8.65% | 134,600 (0.89%) | ‑ (‑) ‑ | 26,400 (0.17%) -4,100 | ‑ (‑) ‑ | 781,600 (5.14%) -26,000 |
| 04/04 (Fri) | 104 -4.59% | 111,900 (0.74%) |
622,737 (4.10%) -34,801 | 30,500 (0.20%) +0 |
653,237 (4.30%) -34,801 | 807,600 (5.31%) -1,900 |
| 04/03 (Thu) | 109 -0.91% | 89,400 (0.59%) | ‑ (‑) ‑ | 30,500 (0.20%) +3,900 | ‑ (‑) ‑ | 809,500 (5.33%) +1,900 |
| 04/02 (Wed) | 110 -2.65% | 101,600 (0.67%) | ‑ (‑) ‑ | 26,600 (0.18%) -900 | ‑ (‑) ‑ | 807,600 (5.31%) +15,100 |
| 04/01 (Tue) | 113 -1.74% | 52,100 (0.34%) | ‑ (‑) ‑ | 27,500 (0.18%) -500 | ‑ (‑) ‑ | 792,500 (5.21%) +13,900 |
| 03/31 (Mon) | 115 -2.54% | 46,200 (0.30%) | ‑ (‑) ‑ | 28,000 (0.18%) -200 | ‑ (‑) ‑ | 778,600 (5.12%) -900 |
| 03/28 (Fri) | 118 0.85% | 80,800 (0.53%) |
657,538 (4.32%) +89,673 | 28,200 (0.19%) -300 |
685,738 (4.51%) +89,373 | 779,500 (5.13%) -768,300 |
| 03/27 (Thu) | 117 0.00% | 298,000 (1.96%) | ‑ (‑) ‑ | 28,500 (0.19%) -800 | ‑ (‑) ‑ | 1,547,800 (10.18%) -10,500 |
| 03/26 (Wed) | 117 -2.50% | 4,535,700 (29.83%) | ‑ (‑) ‑ | 29,300 (0.19%) -7,700 | ‑ (‑) ‑ | 1,558,300 (10.25%) +26,500 |
| 03/25 (Tue) | 120 0.84% | 159,500 (1.05%) | ‑ (‑) ‑ | 37,000 (0.24%) -3,100 | ‑ (‑) ‑ | 1,531,800 (10.08%) +4,100 |
| 03/24 (Mon) | 119 -4.80% | 418,500 (2.75%) | ‑ (‑) ‑ | 40,100 (0.26%) -11,500 | ‑ (‑) ‑ | 1,527,700 (10.05%) +14,200 |
| 03/21 (Fri) | 125 6.84% | 1,005,500 (6.62%) |
567,865 (3.74%) -18,403 | 51,600 (0.34%) +14,500 |
619,465 (4.08%) -3,903 | 1,513,500 (9.96%) +28,300 |
| 03/19 (Wed) | 117 0.86% | 641,500 (4.22%) | ‑ (‑) ‑ | 37,100 (0.24%) +2,500 | ‑ (‑) ‑ | 1,485,200 (9.77%) -8,600 |
| 03/18 (Tue) | 116 0.00% | 110,100 (0.72%) | ‑ (‑) ‑ | 34,600 (0.23%) -2,800 | ‑ (‑) ‑ | 1,493,800 (9.83%) -18,200 |
| 03/17 (Mon) | 116 2.65% | 984,700 (6.48%) | ‑ (‑) ‑ | 37,400 (0.25%) +4,900 | ‑ (‑) ‑ | 1,512,000 (9.95%) +31,100 |
| 03/14 (Fri) | 113 0.00% | 70,600 (0.46%) |
586,268 (3.86%) -10,400 | 32,500 (0.21%) -400 |
618,768 (4.07%) -10,800 | 1,480,900 (9.74%) +5,000 |
| 03/13 (Thu) | 113 -0.88% | 1,500 (0.01%) | ‑ (‑) ‑ | 32,900 (0.22%) -700 | ‑ (‑) ‑ | 1,475,900 (9.71%) -1,100 |
| 03/12 (Wed) | 114 2.70% | 61,800 (0.41%) | ‑ (‑) ‑ | 33,600 (0.22%) +1,100 | ‑ (‑) ‑ | 1,477,000 (9.72%) +1,600 |
| 03/11 (Tue) | 111 -1.77% | 6,600 (0.04%) | ‑ (‑) ‑ | 32,500 (0.21%) +0 | ‑ (‑) ‑ | 1,475,400 (9.71%) -3,500 |
| 03/10 (Mon) | 113 0.89% | 12,700 (0.08%) | ‑ (‑) ‑ | 32,500 (0.21%) -100 | ‑ (‑) ‑ | 1,478,900 (9.73%) +3,100 |
| 03/07 (Fri) | 112 -3.45% | 37,700 (0.25%) |
596,668 (3.92%) +1,000 | 32,600 (0.21%) -900 |
629,268 (4.14%) +100 | 1,475,800 (9.71%) +8,700 |
| 03/06 (Thu) | 116 4.50% | 792,500 (5.21%) | ‑ (‑) ‑ | 33,500 (0.22%) +300 | ‑ (‑) ‑ | 1,467,100 (9.65%) +748,900 |
| 03/05 (Wed) | 111 0.91% | 6,400 (0.04%) | ‑ (‑) ‑ | 33,200 (0.22%) +500 | ‑ (‑) ‑ | 718,200 (4.73%) +2,500 |
| 03/04 (Tue) | 110 0.00% | 23,200 (0.15%) | ‑ (‑) ‑ | 32,700 (0.22%) +400 | ‑ (‑) ‑ | 715,700 (4.71%) +9,300 |
| 03/03 (Mon) | 110 0.92% | 6,500 (0.04%) | ‑ (‑) ‑ | 32,300 (0.21%) +1,200 | ‑ (‑) ‑ | 706,400 (4.65%) +1,600 |
| 02/28 (Fri) | 109 -2.68% | 22,900 (0.15%) |
595,668 (3.92%) +20,700 | 31,100 (0.20%) -100 |
626,768 (4.12%) +20,600 | 704,800 (4.64%) -1,700 |
| 02/27 (Thu) | 112 -0.88% | 13,300 (0.09%) | ‑ (‑) ‑ | 31,200 (0.21%) +4,800 | ‑ (‑) ‑ | 706,500 (4.65%) +400 |
| 02/26 (Wed) | 113 -3.42% | 37,700 (0.25%) | ‑ (‑) ‑ | 26,400 (0.17%) -300 | ‑ (‑) ‑ | 706,100 (4.64%) +5,300 |
| 02/25 (Tue) | 117 0.86% | 20,500 (0.13%) | ‑ (‑) ‑ | 26,700 (0.18%) -300 | ‑ (‑) ‑ | 700,800 (4.61%) +1,100 |
| 02/21 (Fri) | 116 0.00% | 15,100 (0.10%) |
574,968 (3.78%) -16,600 | 27,000 (0.18%) +400 |
601,968 (3.96%) -16,200 | 699,700 (4.60%) +2,400 |
| 02/20 (Thu) | 116 -1.69% | 9,200 (0.06%) | ‑ (‑) ‑ | 26,600 (0.18%) +0 | ‑ (‑) ‑ | 697,300 (4.59%) +400 |
| 02/19 (Wed) | 118 0.00% | 22,200 (0.15%) | ‑ (‑) ‑ | 26,600 (0.17%) +0 | ‑ (‑) ‑ | 696,900 (4.58%) -15,900 |
| 02/18 (Tue) | 118 -0.84% | 28,800 (0.19%) | ‑ (‑) ‑ | 26,600 (0.17%) -1,400 | ‑ (‑) ‑ | 712,800 (4.69%) +5,500 |
| 02/17 (Mon) | 119 -0.83% | 13,400 (0.09%) | ‑ (‑) ‑ | 28,000 (0.18%) -2,000 | ‑ (‑) ‑ | 707,300 (4.65%) +300 |
| 02/14 (Fri) | 120 0.84% | 26,400 (0.17%) |
591,568 (3.89%) +18,900 | 30,000 (0.20%) +4,600 |
621,568 (4.09%) +23,500 | 707,000 (4.65%) +3,200 |
| 02/13 (Thu) | 119 -0.83% | 53,800 (0.35%) | ‑ (‑) ‑ | 25,400 (0.17%) +0 | ‑ (‑) ‑ | 703,800 (4.63%) +4,500 |
| 02/12 (Wed) | 120 4.35% | 99,700 (0.66%) | ‑ (‑) ‑ | 25,400 (0.17%) +2,900 | ‑ (‑) ‑ | 699,300 (4.60%) +41,200 |
| 02/10 (Mon) | 115 0.88% | 18,100 (0.12%) | ‑ (‑) ‑ | 22,500 (0.15%) -2,500 | ‑ (‑) ‑ | 658,100 (4.33%) +2,400 |
| 02/07 (Fri) | 114 1.79% | 32,300 (0.21%) |
572,668 (3.77%) -108,736 | 25,000 (0.16%) +100 |
597,668 (3.93%) -108,636 | 655,700 (4.31%) -9,700 |
| 02/06 (Thu) | 112 -1.75% | 12,800 (0.08%) | ‑ (‑) ‑ | 24,900 (0.16%) -300 | ‑ (‑) ‑ | 665,400 (4.38%) +500 |
| 02/05 (Wed) | 114 1.79% | 39,000 (0.26%) | ‑ (‑) ‑ | 25,200 (0.17%) +0 | ‑ (‑) ‑ | 664,900 (4.37%) -10,300 |
| 02/04 (Tue) | 112 2.75% | 34,700 (0.23%) | ‑ (‑) ‑ | 25,200 (0.17%) -4,900 | ‑ (‑) ‑ | 675,200 (4.44%) -1,600 |
| 02/03 (Mon) | 109 0.93% | 46,400 (0.31%) | ‑ (‑) ‑ | 30,100 (0.20%) +4,900 | ‑ (‑) ‑ | 676,800 (4.45%) -100 |
| 01/31 (Fri) | 108 -3.57% | 91,200 (0.60%) |
681,404 (4.48%) -4,200 | 25,200 (0.17%) +2,900 |
706,604 (4.65%) -1,300 | 676,900 (4.45%) -28,700 |
| 01/30 (Thu) | 112 1.82% | 63,100 (0.41%) | ‑ (‑) ‑ | 22,300 (0.15%) +3,100 | ‑ (‑) ‑ | 705,600 (4.64%) -7,100 |
| 01/29 (Wed) | 110 -1.79% | 24,900 (0.16%) | ‑ (‑) ‑ | 19,200 (0.13%) -5,000 | ‑ (‑) ‑ | 712,700 (4.69%) +6,300 |
| 01/28 (Tue) | 112 0.00% | 22,400 (0.15%) | ‑ (‑) ‑ | 24,200 (0.16%) +300 | ‑ (‑) ‑ | 706,400 (4.65%) -5,500 |
| 01/27 (Mon) | 112 0.00% | 33,200 (0.22%) | ‑ (‑) ‑ | 23,900 (0.16%) +100 | ‑ (‑) ‑ | 711,900 (4.68%) +4,300 |
| 01/24 (Fri) | 112 0.90% | 20,500 (0.13%) |
685,604 (4.51%) +36,329 | 23,800 (0.16%) +4,900 |
709,404 (4.67%) +41,229 | 707,600 (4.65%) +5,200 |
| 01/23 (Thu) | 111 0.00% | 15,500 (0.10%) | ‑ (‑) ‑ | 18,900 (0.12%) +0 | ‑ (‑) ‑ | 702,400 (4.62%) +2,200 |
| 01/22 (Wed) | 111 0.91% | 34,100 (0.22%) | ‑ (‑) ‑ | 18,900 (0.12%) +0 | ‑ (‑) ‑ | 700,200 (4.61%) -2,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化