銘柄コード: 6048
デザインワンの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2024-09-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
デザインワンの貸付残＋信用売
| デザインワン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/27 (Fri) | 129 -0.77% | 33,600 (0.22%) | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - |
| 09/26 (Thu) | 130 2.36% | 20,600 (0.14%) | 0 (0.00%) +0 | 43,400 (0.29%) +5,400 | 0 (0.00%) +0 | 885,600 (5.83%) -3,300 |
| 09/25 (Wed) | 127 -1.55% | 54,600 (0.36%) | 0 (0.00%) +0 | 38,000 (0.25%) +100 | 0 (0.00%) +0 | 888,900 (5.85%) +3,000 |
| 09/24 (Tue) | 129 -1.53% | 70,000 (0.46%) | 0 (0.00%) +0 | 37,900 (0.25%) +5,200 | 0 (0.00%) +0 | 885,900 (5.83%) +7,500 |
| 09/20 (Fri) | 131 -0.76% | 63,900 (0.42%) | 788,623 (5.19%) +165,616 | 32,700 (0.22%) -4,200 | 821,323 (5.40%) +161,416 | 878,400 (5.78%) -3,500 |
| 09/19 (Thu) | 132 -0.75% | 69,100 (0.45%) | 0 (0.00%) +0 | 36,900 (0.24%) -1,900 | 0 (0.00%) +0 | 881,900 (5.80%) -24,700 |
| 09/18 (Wed) | 133 1.53% | 346,200 (2.28%) | 0 (0.00%) +0 | 38,800 (0.26%) -17,600 | 0 (0.00%) +0 | 906,600 (5.96%) +147,600 |
| 09/17 (Tue) | 131 -2.96% | 318,100 (2.09%) | 0 (0.00%) +0 | 56,400 (0.37%) -12,400 | 0 (0.00%) +0 | 759,000 (4.99%) +12,600 |
| 09/13 (Fri) | 135 8.87% | 3,992,900 (26.27%) | 623,007 (4.10%) -6,200 | 68,800 (0.45%) +39,200 | 691,807 (4.55%) +33,000 | 746,400 (4.91%) +73,700 |
| 09/12 (Thu) | 124 2.48% | 68,300 (0.45%) | 0 (0.00%) +0 | 29,600 (0.19%) -300 | 0 (0.00%) +0 | 672,700 (4.43%) -8,300 |
| 09/11 (Wed) | 121 -3.20% | 82,500 (0.54%) | 0 (0.00%) +0 | 29,900 (0.20%) -5,800 | 0 (0.00%) +0 | 681,000 (4.48%) +38,700 |
| 09/10 (Tue) | 125 -0.79% | 68,300 (0.45%) | 0 (0.00%) +0 | 35,700 (0.23%) -1,100 | 0 (0.00%) +0 | 642,300 (4.23%) +21,700 |
| 09/09 (Mon) | 126 0.80% | 59,900 (0.39%) | 0 (0.00%) +0 | 36,800 (0.24%) +6,300 | 0 (0.00%) +0 | 620,600 (4.08%) +4,000 |
| 09/06 (Fri) | 125 -6.02% | 212,200 (1.40%) | 629,207 (4.14%) -27,401 | 30,500 (0.20%) -2,200 | 659,707 (4.34%) -29,601 | 616,600 (4.06%) -112,700 |
| 09/05 (Thu) | 133 2.31% | 30,500 (0.20%) | 0 (0.00%) +0 | 32,700 (0.22%) -6,200 | 0 (0.00%) +0 | 729,300 (4.80%) +2,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化