銘柄コード: 6048
デザインワンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
デザインワンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| デザインワン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 94 0.00% | 15,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 94 -1.05% | 66,200 (0.44%) | ‑ (‑) ‑ | 16,300 (0.11%) +0 | ‑ (‑) ‑ | 1,175,200 (7.73%) -8,800 |
| 08/18 (Mon) | 95 1.06% | 66,700 (0.44%) | ‑ (‑) ‑ | 16,300 (0.11%) +0 | ‑ (‑) ‑ | 1,184,000 (7.79%) +27,700 |
| 08/15 (Fri) | 94 -1.05% | 112,700 (0.74%) | ‑ (‑) ‑ | 16,300 (0.11%) +0 | ‑ (‑) ‑ | 1,156,300 (7.61%) -27,000 |
| 08/14 (Thu) | 95 2.15% | 59,800 (0.39%) | ‑ (‑) ‑ | 16,300 (0.11%) +0 | ‑ (‑) ‑ | 1,183,300 (7.78%) -15,400 |
| 08/13 (Wed) | 93 -1.06% | 39,200 (0.26%) | ‑ (‑) ‑ | 16,300 (0.11%) +0 | ‑ (‑) ‑ | 1,198,700 (7.88%) -9,700 |
| 08/12 (Tue) | 94 1.08% | 116,100 (0.76%) | ‑ (‑) ‑ | 16,300 (0.11%) +0 | ‑ (‑) ‑ | 1,208,400 (7.95%) +23,000 |
| 08/08 (Fri) | 93 -5.10% | 494,600 (3.25%) |
227,429 (1.50%) +2,000 | 16,300 (0.11%) +0 |
243,729 (1.60%) +2,000 | 1,185,400 (7.80%) +96,300 |
| 08/07 (Thu) | 98 -1.01% | 134,200 (0.88%) | ‑ (‑) ‑ | 16,300 (0.11%) +0 | ‑ (‑) ‑ | 1,089,100 (7.16%) -25,200 |
| 08/06 (Wed) | 99 0.00% | 18,200 (0.12%) | ‑ (‑) ‑ | 16,300 (0.11%) +0 | ‑ (‑) ‑ | 1,114,300 (7.33%) -1,200 |
| 08/05 (Tue) | 99 0.00% | 9,800 (0.06%) | ‑ (‑) ‑ | 16,300 (0.11%) +0 | ‑ (‑) ‑ | 1,115,500 (7.34%) -30,600 |
| 08/04 (Mon) | 99 -1.00% | 39,600 (0.26%) | ‑ (‑) ‑ | 16,300 (0.11%) +0 | ‑ (‑) ‑ | 1,146,100 (7.54%) -58,600 |
| 08/01 (Fri) | 100 1.01% | 126,500 (0.83%) |
225,429 (1.48%) -6,170 | 16,300 (0.11%) +0 |
241,729 (1.59%) -6,170 | 1,204,700 (7.93%) +20,600 |
| 07/31 (Thu) | 99 -1.00% | 262,700 (1.73%) | ‑ (‑) ‑ | 16,300 (0.11%) +0 | ‑ (‑) ‑ | 1,184,100 (7.79%) +100,300 |
| 07/30 (Wed) | 100 1.01% | 8,400 (0.06%) | ‑ (‑) ‑ | 16,300 (0.11%) +0 | ‑ (‑) ‑ | 1,083,800 (7.13%) +900 |
| 07/29 (Tue) | 99 -1.00% | 175,200 (1.15%) | ‑ (‑) ‑ | 16,300 (0.11%) +0 | ‑ (‑) ‑ | 1,082,900 (7.12%) -41,100 |
| 07/28 (Mon) | 100 1.01% | 38,100 (0.25%) | ‑ (‑) ‑ | 16,300 (0.11%) +0 | ‑ (‑) ‑ | 1,124,000 (7.39%) +11,600 |
| 07/25 (Fri) | 99 -1.00% | 46,500 (0.31%) |
231,599 (1.52%) -5,000 | 16,300 (0.11%) -200 |
247,899 (1.63%) -5,200 | 1,112,400 (7.32%) -200 |
| 07/24 (Thu) | 100 0.00% | 95,400 (0.63%) | ‑ (‑) ‑ | 16,500 (0.11%) +0 | ‑ (‑) ‑ | 1,112,600 (7.32%) -41,200 |
| 07/23 (Wed) | 100 -0.99% | 347,500 (2.29%) | ‑ (‑) ‑ | 16,500 (0.11%) +0 | ‑ (‑) ‑ | 1,153,800 (7.59%) -43,500 |
| 07/22 (Tue) | 101 4.12% | 176,500 (1.16%) | ‑ (‑) ‑ | 16,500 (0.11%) +0 | ‑ (‑) ‑ | 1,197,300 (7.88%) -33,900 |
| 07/18 (Fri) | 97 -3.00% | 281,000 (1.85%) |
236,599 (1.56%) -96,700 | 16,500 (0.11%) +0 |
253,099 (1.66%) -96,700 | 1,231,200 (8.10%) +99,400 |
| 07/17 (Thu) | 100 1.01% | 168,600 (1.11%) | ‑ (‑) ‑ | 16,500 (0.11%) +0 | ‑ (‑) ‑ | 1,131,800 (7.45%) -27,700 |
| 07/16 (Wed) | 99 -1.00% | 345,700 (2.27%) | ‑ (‑) ‑ | 16,500 (0.11%) +0 | ‑ (‑) ‑ | 1,159,500 (7.63%) -1,100 |
| 07/15 (Tue) | 100 0.00% | 107,600 (0.71%) | ‑ (‑) ‑ | 16,500 (0.11%) +0 | ‑ (‑) ‑ | 1,160,600 (7.64%) -23,500 |
| 07/14 (Mon) | 100 1.01% | 196,100 (1.29%) | ‑ (‑) ‑ | 16,500 (0.11%) +0 | ‑ (‑) ‑ | 1,184,100 (7.79%) +7,800 |
| 07/11 (Fri) | 99 -1.00% | 138,400 (0.91%) |
333,299 (2.19%) -143,300 | 16,500 (0.11%) +0 |
349,799 (2.30%) -143,300 | 1,176,300 (7.74%) -22,300 |
| 07/10 (Thu) | 100 -0.99% | 114,100 (0.75%) | ‑ (‑) ‑ | 16,500 (0.11%) +0 | ‑ (‑) ‑ | 1,198,600 (7.89%) +16,000 |
| 07/09 (Wed) | 101 2.02% | 150,300 (0.99%) | ‑ (‑) ‑ | 16,500 (0.11%) +0 | ‑ (‑) ‑ | 1,182,600 (7.78%) -4,300 |
| 07/08 (Tue) | 99 2.06% | 144,400 (0.95%) | ‑ (‑) ‑ | 16,500 (0.11%) +0 | ‑ (‑) ‑ | 1,186,900 (7.81%) -67,700 |
| 07/07 (Mon) | 97 0.00% | 210,400 (1.38%) | ‑ (‑) ‑ | 16,500 (0.11%) +0 | ‑ (‑) ‑ | 1,254,600 (8.25%) +56,600 |
| 07/04 (Fri) | 97 1.04% | 119,500 (0.79%) |
476,599 (3.13%) +92,900 | 16,500 (0.11%) +0 |
493,099 (3.24%) +92,900 | 1,198,000 (7.88%) -68,400 |
| 07/03 (Thu) | 96 -3.03% | 328,000 (2.16%) | ‑ (‑) ‑ | 16,500 (0.11%) -100 | ‑ (‑) ‑ | 1,266,400 (8.33%) +5,300 |
| 07/02 (Wed) | 99 -4.81% | 380,900 (2.51%) | ‑ (‑) ‑ | 16,600 (0.11%) -7,200 | ‑ (‑) ‑ | 1,261,100 (8.30%) +86,000 |
| 07/01 (Tue) | 104 -0.95% | 69,500 (0.46%) | ‑ (‑) ‑ | 23,800 (0.16%) +0 | ‑ (‑) ‑ | 1,175,100 (7.73%) -1,000 |
| 06/30 (Mon) | 105 1.94% | 137,100 (0.90%) | ‑ (‑) ‑ | 23,800 (0.16%) -3,200 | ‑ (‑) ‑ | 1,176,100 (7.74%) -38,300 |
| 06/27 (Fri) | 103 1.98% | 159,800 (1.05%) |
383,699 (2.52%) +71,500 | 27,000 (0.18%) -8,200 |
410,699 (2.70%) +63,300 | 1,214,400 (7.99%) -17,200 |
| 06/26 (Thu) | 101 0.00% | 55,400 (0.36%) | ‑ (‑) ‑ | 35,200 (0.23%) +0 | ‑ (‑) ‑ | 1,231,600 (8.10%) +7,800 |
| 06/25 (Wed) | 101 -1.94% | 139,700 (0.92%) | ‑ (‑) ‑ | 35,200 (0.23%) -10,100 | ‑ (‑) ‑ | 1,223,800 (8.05%) +24,800 |
| 06/24 (Tue) | 103 1.98% | 84,300 (0.55%) | ‑ (‑) ‑ | 45,300 (0.30%) -1,200 | ‑ (‑) ‑ | 1,199,000 (7.89%) -5,400 |
| 06/23 (Mon) | 101 -1.94% | 194,700 (1.28%) | ‑ (‑) ‑ | 46,500 (0.31%) -6,100 | ‑ (‑) ‑ | 1,204,400 (7.92%) +49,500 |
| 06/20 (Fri) | 103 -1.90% | 222,800 (1.47%) |
312,199 (2.05%) -21,208 | 52,600 (0.35%) +0 |
364,799 (2.40%) -21,208 | 1,154,900 (7.60%) +74,500 |
| 06/19 (Thu) | 105 -1.87% | 133,900 (0.88%) | ‑ (‑) ‑ | 52,600 (0.35%) -300 | ‑ (‑) ‑ | 1,080,400 (7.11%) +11,900 |
| 06/18 (Wed) | 107 0.94% | 371,500 (2.44%) | ‑ (‑) ‑ | 52,900 (0.35%) -3,000 | ‑ (‑) ‑ | 1,068,500 (7.03%) +47,900 |
| 06/17 (Tue) | 106 2.91% | 116,900 (0.77%) | ‑ (‑) ‑ | 55,900 (0.37%) -7,100 | ‑ (‑) ‑ | 1,020,600 (6.72%) -19,000 |
| 06/16 (Mon) | 103 0.00% | 231,700 (1.52%) | ‑ (‑) ‑ | 63,000 (0.41%) -7,800 | ‑ (‑) ‑ | 1,039,600 (6.84%) -76,500 |
| 06/13 (Fri) | 103 -1.90% | 137,600 (0.91%) |
333,407 (2.19%) +66,784 | 70,800 (0.47%) -900 |
404,207 (2.66%) +65,884 | 1,116,100 (7.34%) -8,000 |
| 06/12 (Thu) | 105 0.00% | 177,400 (1.17%) | ‑ (‑) ‑ | 71,700 (0.47%) -16,700 | ‑ (‑) ‑ | 1,124,100 (7.40%) +13,300 |
| 06/11 (Wed) | 105 2.94% | 107,500 (0.71%) | ‑ (‑) ‑ | 88,400 (0.58%) +0 | ‑ (‑) ‑ | 1,110,800 (7.31%) +3,800 |
| 06/10 (Tue) | 102 0.99% | 297,100 (1.95%) | ‑ (‑) ‑ | 88,400 (0.58%) -1,400 | ‑ (‑) ‑ | 1,107,000 (7.28%) -6,500 |
| 06/09 (Mon) | 101 1.00% | 275,400 (1.81%) | ‑ (‑) ‑ | 89,800 (0.59%) -4,000 | ‑ (‑) ‑ | 1,113,500 (7.33%) +15,000 |
| 06/06 (Fri) | 100 -2.91% | 328,600 (2.16%) |
266,623 (1.75%) -221,500 | 93,800 (0.62%) -1,500 |
360,423 (2.37%) -223,000 | 1,098,500 (7.23%) +41,100 |
| 06/05 (Thu) | 103 -2.83% | 222,300 (1.46%) | ‑ (‑) ‑ | 95,300 (0.63%) -5,000 | ‑ (‑) ‑ | 1,057,400 (6.95%) +46,400 |
| 06/04 (Wed) | 106 -2.75% | 537,000 (3.53%) | ‑ (‑) ‑ | 100,300 (0.66%) +3,000 | ‑ (‑) ‑ | 1,011,000 (6.65%) +71,200 |
| 06/03 (Tue) | 109 -13.49% | 1,408,600 (9.27%) | ‑ (‑) ‑ | 97,300 (0.64%) -23,800 | ‑ (‑) ‑ | 939,800 (6.18%) +371,900 |
| 06/02 (Mon) | 126 3.28% | 226,300 (1.49%) | ‑ (‑) ‑ | 121,100 (0.80%) -4,400 | ‑ (‑) ‑ | 567,900 (3.74%) -19,500 |
| 05/30 (Fri) | 122 -2.40% | 128,400 (0.84%) |
488,123 (3.21%) -22,111 | 125,500 (0.83%) -500 |
613,623 (4.04%) -22,611 | 587,400 (3.86%) +19,800 |
| 05/29 (Thu) | 125 -6.72% | 486,400 (3.20%) | ‑ (‑) ‑ | 126,000 (0.83%) +12,100 | ‑ (‑) ‑ | 567,600 (3.73%) +48,100 |
| 05/28 (Wed) | 134 5.51% | 280,900 (1.85%) | ‑ (‑) ‑ | 113,900 (0.75%) +4,600 | ‑ (‑) ‑ | 519,500 (3.42%) -10,300 |
| 05/27 (Tue) | 127 0.79% | 78,800 (0.52%) | ‑ (‑) ‑ | 109,300 (0.72%) +100 | ‑ (‑) ‑ | 529,800 (3.48%) +5,200 |
| 05/26 (Mon) | 126 -0.79% | 102,600 (0.68%) | ‑ (‑) ‑ | 109,200 (0.72%) +3,800 | ‑ (‑) ‑ | 524,600 (3.45%) +3,000 |
| 05/23 (Fri) | 127 0.00% | 800,900 (5.27%) |
510,234 (3.36%) -43,903 | 105,400 (0.69%) -3,400 |
615,634 (4.05%) -47,303 | 521,600 (3.43%) -28,300 |
| 05/22 (Thu) | 127 -3.05% | 256,200 (1.69%) | ‑ (‑) ‑ | 108,800 (0.72%) +10,400 | ‑ (‑) ‑ | 549,900 (3.62%) +37,200 |
| 05/21 (Wed) | 131 0.77% | 97,200 (0.64%) | ‑ (‑) ‑ | 98,400 (0.65%) +5,000 | ‑ (‑) ‑ | 512,700 (3.37%) -200 |
| 05/20 (Tue) | 130 3.17% | 698,000 (4.59%) | ‑ (‑) ‑ | 93,400 (0.61%) +29,700 | ‑ (‑) ‑ | 512,900 (3.37%) -92,600 |
| 05/19 (Mon) | 126 -0.79% | 83,400 (0.55%) | ‑ (‑) ‑ | 63,700 (0.42%) -900 | ‑ (‑) ‑ | 605,500 (3.98%) +3,700 |
| 05/16 (Fri) | 127 5.83% | 606,100 (3.99%) |
554,137 (3.64%) -10,800 | 64,600 (0.42%) +52,800 |
618,737 (4.07%) +42,000 | 601,800 (3.96%) -80,100 |
| 05/15 (Thu) | 120 7.14% | 534,100 (3.51%) | ‑ (‑) ‑ | 11,800 (0.08%) -12,900 | ‑ (‑) ‑ | 681,900 (4.49%) -52,600 |
| 05/14 (Wed) | 112 -1.75% | 57,400 (0.38%) | ‑ (‑) ‑ | 24,700 (0.16%) +14,300 | ‑ (‑) ‑ | 734,500 (4.83%) +12,400 |
| 05/13 (Tue) | 114 0.88% | 34,800 (0.23%) | ‑ (‑) ‑ | 10,400 (0.07%) -100 | ‑ (‑) ‑ | 722,100 (4.75%) -8,900 |
| 05/12 (Mon) | 113 2.73% | 108,600 (0.71%) | ‑ (‑) ‑ | 10,500 (0.07%) +1,300 | ‑ (‑) ‑ | 731,000 (4.81%) +32,700 |
| 05/09 (Fri) | 110 0.00% | 55,200 (0.36%) |
564,937 (3.72%) +1,400 | 9,200 (0.06%) -900 |
574,137 (3.78%) +500 | 698,300 (4.59%) -8,400 |
| 05/08 (Thu) | 110 -0.90% | 35,000 (0.23%) | ‑ (‑) ‑ | 10,100 (0.07%) -9,600 | ‑ (‑) ‑ | 706,700 (4.65%) -9,100 |
| 05/07 (Wed) | 111 -1.77% | 1,010,600 (6.65%) | ‑ (‑) ‑ | 19,700 (0.13%) +10,500 | ‑ (‑) ‑ | 715,800 (4.71%) +43,100 |
| 05/02 (Fri) | 113 0.89% | 54,200 (0.36%) |
563,537 (3.71%) -55,900 | 9,200 (0.06%) -4,900 |
572,737 (3.77%) -60,800 | 672,700 (4.42%) -12,100 |
| 05/01 (Thu) | 112 -1.75% | 1,896,700 (12.47%) | ‑ (‑) ‑ | 14,100 (0.09%) +400 | ‑ (‑) ‑ | 684,800 (4.50%) -2,000 |
| 04/30 (Wed) | 114 0.00% | 1,803,200 (11.86%) | ‑ (‑) ‑ | 13,700 (0.09%) +5,000 | ‑ (‑) ‑ | 686,800 (4.52%) -6,600 |
| 04/28 (Mon) | 114 1.79% | 49,400 (0.32%) | ‑ (‑) ‑ | 8,700 (0.06%) +400 | ‑ (‑) ‑ | 693,400 (4.56%) -56,900 |
| 04/25 (Fri) | 112 -1.75% | 83,600 (0.55%) |
619,437 (4.07%) +25,203 | 8,300 (0.05%) -6,900 |
627,737 (4.13%) +18,303 | 750,300 (4.93%) -64,100 |
| 04/24 (Thu) | 114 -1.72% | 2,970,200 (19.54%) | ‑ (‑) ‑ | 15,200 (0.10%) -57,400 | ‑ (‑) ‑ | 814,400 (5.36%) -86,700 |
| 04/23 (Wed) | 116 2.65% | 1,332,600 (8.77%) | ‑ (‑) ‑ | 72,600 (0.48%) +60,400 | ‑ (‑) ‑ | 901,100 (5.93%) -104,500 |
| 04/22 (Tue) | 113 3.67% | 129,400 (0.85%) | ‑ (‑) ‑ | 12,200 (0.08%) +6,400 | ‑ (‑) ‑ | 1,005,600 (6.61%) +2,400 |
| 04/21 (Mon) | 109 -0.91% | 855,600 (5.63%) | ‑ (‑) ‑ | 5,800 (0.04%) -1,400 | ‑ (‑) ‑ | 1,003,200 (6.60%) +24,200 |
| 04/18 (Fri) | 110 0.92% | 62,000 (0.41%) |
594,234 (3.91%) -84,403 | 7,200 (0.05%) -3,900 |
601,434 (3.96%) -88,303 | 979,000 (6.44%) +17,100 |
| 04/17 (Thu) | 109 -1.80% | 209,500 (1.38%) | ‑ (‑) ‑ | 11,100 (0.07%) +2,700 | ‑ (‑) ‑ | 961,900 (6.33%) -1,300 |
| 04/16 (Wed) | 111 0.00% | 5,820,100 (38.29%) | ‑ (‑) ‑ | 8,400 (0.06%) -6,800 | ‑ (‑) ‑ | 963,200 (6.34%) +180,300 |
| 04/15 (Tue) | 111 4.72% | 1,258,500 (8.28%) | ‑ (‑) ‑ | 15,200 (0.10%) +6,800 | ‑ (‑) ‑ | 782,900 (5.15%) -300 |
| 04/14 (Mon) | 106 2.91% | 94,500 (0.62%) | ‑ (‑) ‑ | 8,400 (0.06%) -12,500 | ‑ (‑) ‑ | 783,200 (5.15%) +1,800 |
| 04/11 (Fri) | 103 0.00% | 50,800 (0.33%) |
678,637 (4.46%) +55,900 | 20,900 (0.14%) -700 |
699,537 (4.60%) +55,200 | 781,400 (5.14%) +6,600 |
| 04/10 (Thu) | 103 3.00% | 51,100 (0.34%) | ‑ (‑) ‑ | 21,600 (0.14%) -200 | ‑ (‑) ‑ | 774,800 (5.10%) +2,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化