銘柄コード: 6062
チャームケアコーポの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
チャームケアコーポの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| チャームケアコーポ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/29 (Mon) | 1,286 0.00% | 87,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/26 (Fri) | 1,286 0.23% | 120,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Thu) | 1,283 -0.70% | 57,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,292 -0.23% | 76,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,295 1.65% | 74,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,274 -0.78% | 82,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,284 1.90% | 235,400 (0.72%) |
585,981 (1.79%) -63,667 | 39,900 (0.12%) -6,400 |
625,881 (1.91%) -70,067 | 909,500 (2.78%) -53,900 |
| 12/18 (Thu) | 1,260 2.11% | 200,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,234 -0.56% | 116,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,241 -1.82% | 92,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,264 3.10% | 107,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,226 0.41% | 134,400 (0.41%) |
649,648 (1.99%) +130,160 | 46,300 (0.14%) -9,800 |
695,948 (2.13%) +120,360 | 963,400 (2.95%) +44,000 |
| 12/11 (Thu) | 1,221 -1.45% | 98,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,239 -1.20% | 203,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,254 -0.79% | 130,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,264 0.88% | 168,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,253 -0.87% | 116,500 (0.36%) |
519,488 (1.59%) +9,004 | 56,100 (0.17%) +700 |
575,588 (1.76%) +9,704 | 919,400 (2.81%) -22,200 |
| 12/04 (Thu) | 1,264 0.48% | 97,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,258 -2.10% | 206,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,285 0.47% | 86,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,279 -1.24% | 138,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,295 1.65% | 149,500 (0.46%) |
510,484 (1.56%) -117,896 | 55,400 (0.17%) +11,300 |
565,884 (1.73%) -106,596 | 941,600 (2.88%) -11,800 |
| 11/27 (Thu) | 1,274 -1.62% | 120,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,295 0.31% | 176,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,291 1.02% | 168,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,278 1.19% | 215,500 (0.66%) |
628,380 (1.92%) -953,594 | 44,100 (0.13%) +500 |
672,480 (2.06%) -953,094 | 953,400 (2.91%) -22,400 |
| 11/20 (Thu) | 1,263 4.29% | 227,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,211 -2.18% | 197,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,238 -2.06% | 259,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,264 0.72% | 291,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,255 1.13% | 219,900 (0.67%) |
1,581,974 (4.84%) +113,404 | 43,600 (0.13%) -32,200 |
1,625,574 (4.97%) +81,204 | 975,800 (2.98%) -82,600 |
| 11/13 (Thu) | 1,241 2.56% | 209,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,210 2.28% | 186,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,183 1.55% | 440,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,165 4.39% | 415,100 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,116 4.69% | 441,300 (1.35%) |
1,468,570 (4.49%) -122,608 | 75,800 (0.23%) -9,300 |
1,544,370 (4.72%) -131,908 | 1,058,400 (3.24%) -8,100 |
| 11/06 (Thu) | 1,066 -0.47% | 193,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,071 -1.65% | 223,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,089 -0.09% | 167,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,090 0.46% | 110,500 (0.34%) |
1,591,178 (4.86%) -93,344 | 85,100 (0.26%) +6,800 |
1,676,278 (5.12%) -86,544 | 1,066,500 (3.26%) +18,200 |
| 10/30 (Thu) | 1,085 1.21% | 106,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,072 -3.51% | 140,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,111 -1.24% | 185,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,125 0.90% | 121,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,115 -0.54% | 92,100 (0.28%) |
1,684,522 (5.15%) +9,920 | 78,300 (0.24%) -3,700 |
1,762,822 (5.39%) +6,220 | 1,048,300 (3.20%) -7,800 |
| 10/23 (Thu) | 1,121 1.36% | 257,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,106 -0.63% | 130,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,113 -0.36% | 230,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,117 2.67% | 213,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,088 -1.81% | 99,700 (0.30%) |
1,674,602 (5.12%) -149,298 | 82,000 (0.25%) +24,100 |
1,756,602 (5.37%) -125,198 | 1,056,100 (3.23%) +10,900 |
| 10/16 (Thu) | 1,108 0.18% | 94,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,106 1.94% | 120,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,085 -2.60% | 216,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,114 -1.76% | 169,300 (0.52%) |
1,823,900 (5.58%) +9,336 | 57,900 (0.18%) -29,100 |
1,881,800 (5.75%) -19,764 | 1,045,200 (3.20%) -103,500 |
| 10/09 (Thu) | 1,134 0.09% | 228,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,133 -1.22% | 197,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,147 -2.38% | 293,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,175 5.48% | 569,000 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,114 1.92% | 139,900 (0.43%) |
1,814,564 (5.55%) +157,494 | 87,000 (0.27%) +38,700 |
1,901,564 (5.81%) +196,194 | 1,148,700 (3.51%) -30,300 |
| 10/02 (Thu) | 1,093 -0.09% | 181,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,094 -2.84% | 286,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,126 0.18% | 128,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,124 -1.58% | 209,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,142 0.71% | 210,300 (0.64%) |
1,657,070 (5.07%) -51,667 | 48,300 (0.15%) +11,300 |
1,705,370 (5.21%) -40,367 | 1,179,000 (3.60%) -52,900 |
| 09/25 (Thu) | 1,134 -0.35% | 152,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,138 0.53% | 259,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,132 2.91% | 305,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,100 -1.79% | 313,800 (0.96%) |
1,708,737 (5.22%) -2,914 | 37,000 (0.11%) -7,900 |
1,745,737 (5.34%) -10,814 | 1,231,900 (3.77%) -47,900 |
| 09/18 (Thu) | 1,120 0.63% | 221,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,113 1.83% | 375,500 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,093 0.00% | 249,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,093 -0.36% | 162,900 (0.50%) |
1,711,651 (5.23%) +171,992 | 44,900 (0.14%) +13,600 |
1,756,551 (5.37%) +185,592 | 1,279,800 (3.91%) -87,600 |
| 09/11 (Thu) | 1,097 0.18% | 253,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,095 1.86% | 392,800 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,075 2.58% | 329,200 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,048 1.45% | 282,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,033 -1.15% | 361,800 (1.11%) |
1,539,659 (4.71%) +21,831 | 31,300 (0.10%) -700 |
1,570,959 (4.80%) +21,131 | 1,367,400 (4.18%) +181,200 |
| 09/04 (Thu) | 1,045 -0.29% | 330,700 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,048 0.96% | 632,000 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,038 -1.42% | 482,600 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,053 -0.47% | 321,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,058 -0.28% | 296,900 (0.91%) |
1,517,828 (4.64%) +33,654 | 32,000 (0.10%) -15,900 |
1,549,828 (4.74%) +17,754 | 1,186,200 (3.63%) +180,500 |
| 08/28 (Thu) | 1,061 -1.03% | 593,000 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,072 -2.19% | 596,200 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,096 -1.35% | 663,900 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,111 -1.68% | 341,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,130 2.17% | 372,300 (1.14%) |
1,484,174 (4.54%) -154,200 | 47,900 (0.15%) -1,400 |
1,532,074 (4.68%) -155,600 | 1,005,700 (3.07%) +153,200 |
| 08/21 (Thu) | 1,106 -1.25% | 390,800 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,120 -1.32% | 372,000 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,135 0.89% | 323,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化