銘柄コード: 6089
ウィルグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ウィルグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ウィルグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/19 (Thu) | 1,214 -1.22% | 72,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/18 (Wed) | 1,229 0.49% | 91,100 (0.39%) | ‑ (‑) ‑ | 963,000 (4.17%) +36,900 | ‑ (‑) ‑ | 152,500 (0.66%) +5,400 |
| 03/17 (Tue) | 1,223 -0.16% | 53,300 (0.23%) | ‑ (‑) ‑ | 926,100 (4.01%) +24,600 | ‑ (‑) ‑ | 147,100 (0.64%) -4,700 |
| 03/16 (Mon) | 1,225 -0.41% | 60,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,230 -0.16% | 55,700 (0.24%) | ‑ (‑) ‑ | 901,500 (3.90%) +59,600 | ‑ (‑) ‑ | 151,800 (0.66%) -6,200 |
| 03/12 (Thu) | 1,232 -1.20% | 71,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,247 -0.72% | 63,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,256 0.96% | 46,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,244 0.00% | 95,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,244 -1.50% | 54,400 (0.24%) |
298,333 (1.29%) -9,703 | 841,900 (3.64%) +43,300 |
1,140,233 (4.93%) +33,597 | 158,000 (0.68%) +3,600 |
| 03/05 (Thu) | 1,263 3.02% | 57,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,226 -3.08% | 124,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,265 -3.29% | 119,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,308 1.00% | 85,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,295 2.29% | 51,200 (0.22%) |
308,036 (1.33%) -50,801 | 798,600 (3.45%) -2,800 |
1,106,636 (4.79%) -53,601 | 154,400 (0.67%) -73,600 |
| 02/26 (Thu) | 1,266 -0.78% | 75,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,276 -0.47% | 71,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,282 0.08% | 75,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,281 -1.54% | 63,000 (0.27%) |
358,837 (1.55%) +6,006 | 801,400 (3.47%) +2,700 |
1,160,237 (5.02%) +8,706 | 228,000 (0.99%) +33,400 |
| 02/19 (Thu) | 1,301 -0.69% | 61,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,310 1.63% | 50,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,289 0.00% | 53,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,289 0.94% | 57,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,277 -1.39% | 174,900 (0.76%) |
352,831 (1.53%) -2,844 | 798,700 (3.45%) +5,500 |
1,151,531 (4.98%) +2,656 | 194,600 (0.84%) +67,000 |
| 02/12 (Thu) | 1,295 2.53% | 139,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,263 3.78% | 137,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,217 2.01% | 98,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,193 -0.17% | 31,700 (0.14%) |
355,675 (1.54%) +37,100 | 793,200 (3.43%) +2,600 |
1,148,875 (4.97%) +39,700 | 127,600 (0.55%) +8,400 |
| 02/05 (Thu) | 1,195 0.59% | 41,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,188 0.17% | 27,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,186 0.59% | 29,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,179 -0.92% | 47,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,190 1.54% | 38,800 (0.17%) |
318,575 (1.38%) +14,825 | 790,600 (3.42%) -600 |
1,109,175 (4.80%) +14,225 | 119,200 (0.52%) +13,300 |
| 01/29 (Thu) | 1,172 0.09% | 45,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,171 -1.68% | 63,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,191 0.25% | 37,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,188 -1.16% | 53,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,202 -0.25% | 26,500 (0.11%) |
303,750 (1.31%) +53,300 | 791,200 (3.42%) +1,300 |
1,094,950 (4.74%) +54,600 | 105,900 (0.46%) -4,800 |
| 01/22 (Thu) | 1,205 1.95% | 31,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,182 -1.83% | 66,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,204 -1.07% | 38,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,217 -0.41% | 39,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,222 0.83% | 40,200 (0.17%) |
250,450 (1.08%) +7,550 | 789,900 (3.42%) +0 |
1,040,350 (4.50%) +7,550 | 110,700 (0.48%) -5,600 |
| 01/15 (Thu) | 1,212 0.08% | 28,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,211 0.75% | 32,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,202 -0.08% | 50,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,203 1.26% | 38,700 (0.17%) |
242,900 (1.05%) +15,450 | 789,900 (3.42%) +592,400 |
1,032,800 (4.47%) +607,850 | 116,300 (0.50%) -73,700 |
| 01/08 (Thu) | 1,188 -0.92% | 53,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,199 -0.25% | 45,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,202 1.61% | 67,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,183 -1.17% | 165,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,197 0.84% | 253,000 (1.09%) |
227,450 (0.98%) +19,100 | 0 (0.00%) +0 |
227,450 (0.98%) +19,100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,187 1.98% | 407,600 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,164 0.43% | 81,800 (0.35%) |
208,350 (0.90%) -2,288 | 197,500 (0.85%) +72,800 |
405,850 (1.76%) +70,512 | 190,000 (0.82%) +68,600 |
| 12/25 (Thu) | 1,159 0.96% | 43,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,148 0.70% | 44,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,140 0.62% | 133,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,133 -0.61% | 53,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,140 1.33% | 71,800 (0.31%) |
210,638 (0.91%) +23,656 | 124,700 (0.54%) +39,600 |
335,338 (1.45%) +63,256 | 121,400 (0.53%) -16,300 |
| 12/18 (Thu) | 1,125 -0.27% | 51,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,128 -0.27% | 24,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,131 -0.79% | 46,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,140 1.51% | 40,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,123 0.09% | 35,100 (0.15%) |
186,982 (0.81%) -9,094 | 85,100 (0.37%) +13,500 |
272,082 (1.18%) +4,406 | 137,700 (0.60%) +2,300 |
| 12/11 (Thu) | 1,122 -1.32% | 41,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,137 0.18% | 26,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,135 -0.70% | 17,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,143 0.35% | 36,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,139 -0.61% | 28,600 (0.12%) |
196,076 (0.85%) -26,600 | 71,600 (0.31%) +12,100 |
267,676 (1.16%) -14,500 | 135,400 (0.59%) -2,900 |
| 12/04 (Thu) | 1,146 1.33% | 46,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,131 -1.57% | 51,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,149 -0.52% | 38,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,155 -1.03% | 51,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,167 0.86% | 53,600 (0.23%) |
222,676 (0.96%) +800 | 59,500 (0.26%) +29,900 |
282,176 (1.22%) +30,700 | 138,300 (0.60%) -5,500 |
| 11/27 (Thu) | 1,157 -0.43% | 54,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,162 0.00% | 57,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,162 1.48% | 110,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,145 2.51% | 298,900 (1.29%) |
221,876 (0.96%) +11,395 | 29,600 (0.13%) +23,600 |
251,476 (1.09%) +34,995 | 143,800 (0.62%) +31,700 |
| 11/20 (Thu) | 1,117 2.76% | 50,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,087 0.83% | 49,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,078 -0.28% | 37,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,081 0.09% | 33,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,080 -0.64% | 16,700 (0.07%) |
210,481 (0.91%) +1,200 | 6,000 (0.03%) +600 |
216,481 (0.94%) +1,800 | 112,100 (0.48%) -100 |
| 11/13 (Thu) | 1,087 0.09% | 27,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,086 -0.55% | 46,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,092 0.74% | 48,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,084 5.45% | 80,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,028 0.00% | 13,400 (0.06%) |
209,281 (0.91%) +29,956 | 5,400 (0.02%) +300 |
214,681 (0.93%) +30,256 | 112,200 (0.49%) -1,300 |
| 11/06 (Thu) | 1,028 0.69% | 19,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,021 -0.20% | 41,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化