銘柄コード: 6143
ソディックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ソディックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ソディック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 1,401 1.52% | 659,400 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 1,380 5.18% | 1,319,300 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,312 9.06% | 1,427,100 (2.60%) | ‑ (‑) ‑ | 64,000 (0.12%) +17,800 | ‑ (‑) ‑ | 642,300 (1.17%) +192,600 |
| 02/12 (Thu) | 1,203 1.60% | 326,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,184 3.77% | 346,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,141 3.26% | 296,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,105 -0.27% | 161,400 (0.29%) |
582,262 (1.06%) +14,814 | 46,200 (0.08%) -4,500 |
628,462 (1.15%) +10,314 | 449,700 (0.82%) -15,400 |
| 02/05 (Thu) | 1,108 0.18% | 250,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,106 3.17% | 279,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,072 3.38% | 169,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,037 -0.58% | 288,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,043 2.05% | 216,600 (0.40%) |
567,448 (1.04%) +159,230 | 50,700 (0.09%) -38,700 |
618,148 (1.13%) +120,530 | 465,100 (0.85%) +55,000 |
| 01/29 (Thu) | 1,022 -1.26% | 179,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,035 -3.18% | 203,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,069 0.75% | 171,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,061 -4.24% | 338,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,108 3.07% | 350,600 (0.64%) |
408,218 (0.75%) -59,700 | 89,400 (0.16%) +42,700 |
497,618 (0.91%) -17,000 | 410,100 (0.75%) +9,600 |
| 01/22 (Thu) | 1,075 2.28% | 274,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,051 -0.10% | 175,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,052 -1.50% | 246,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,068 0.00% | 336,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,068 0.66% | 424,200 (0.77%) |
467,918 (0.85%) +84,600 | 46,700 (0.09%) +3,500 |
514,618 (0.94%) +88,100 | 400,500 (0.73%) +88,500 |
| 01/15 (Thu) | 1,061 1.43% | 506,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,046 1.26% | 329,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,033 1.08% | 569,700 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,022 5.14% | 698,300 (1.27%) |
383,318 (0.70%) -141,300 | 43,200 (0.08%) -12,400 |
426,518 (0.78%) -153,700 | 312,000 (0.57%) +138,000 |
| 01/08 (Thu) | 972 -0.61% | 910,700 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 978 0.62% | 192,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 972 0.93% | 202,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 963 0.21% | 212,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 961 -0.62% | 144,700 (0.26%) |
524,618 (0.96%) -369,048 | 0 (0.00%) +0 |
524,618 (0.96%) -369,048 | 0 (0.00%) +0 |
| 12/29 (Mon) | 967 1.15% | 212,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 956 0.00% | 200,600 (0.37%) |
893,666 (1.63%) +298,551 | 55,600 (0.10%) +29,300 |
949,266 (1.73%) +327,851 | 174,000 (0.32%) -21,200 |
| 12/25 (Thu) | 956 0.63% | 109,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 950 -1.04% | 207,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 960 1.48% | 168,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 946 2.16% | 194,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 926 1.09% | 248,700 (0.45%) |
595,115 (1.09%) +114,677 | 26,300 (0.05%) +8,600 |
621,415 (1.13%) +123,277 | 195,200 (0.36%) -3,800 |
| 12/18 (Thu) | 916 0.55% | 197,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 911 1.22% | 316,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 900 -2.17% | 433,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 920 0.44% | 166,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 916 0.33% | 151,100 (0.28%) |
480,438 (0.88%) -52,454 | 17,700 (0.03%) +2,700 |
498,138 (0.91%) -49,754 | 199,000 (0.36%) +11,000 |
| 12/11 (Thu) | 913 -2.56% | 218,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 937 0.32% | 189,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 934 -0.32% | 152,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 937 0.75% | 124,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 930 -1.17% | 159,600 (0.29%) |
532,892 (0.97%) +68,930 | 15,000 (0.03%) -7,700 |
547,892 (1.00%) +61,230 | 188,000 (0.34%) +27,000 |
| 12/04 (Thu) | 941 1.40% | 172,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 928 -0.64% | 199,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 934 -1.27% | 157,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 946 -2.77% | 177,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 973 2.42% | 221,300 (0.40%) |
463,962 (0.85%) -329,304 | 22,700 (0.04%) +1,400 |
486,662 (0.89%) -327,904 | 161,000 (0.29%) -43,300 |
| 11/27 (Thu) | 950 1.39% | 159,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 937 2.85% | 318,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 911 -1.30% | 270,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 923 0.87% | 226,300 (0.41%) |
793,266 (1.45%) +503,134 | 21,300 (0.04%) -100 |
814,566 (1.49%) +503,034 | 204,300 (0.37%) +28,600 |
| 11/20 (Thu) | 915 0.77% | 188,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 908 -2.89% | 267,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 935 -2.09% | 205,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 955 0.00% | 216,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 955 -1.14% | 206,700 (0.38%) |
290,132 (0.53%) -4,046 | 21,400 (0.04%) -24,300 |
311,532 (0.57%) -28,346 | 175,700 (0.32%) +32,100 |
| 11/13 (Thu) | 966 2.44% | 204,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 943 2.39% | 283,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 921 1.32% | 542,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 909 -6.77% | 902,100 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 975 -1.81% | 233,400 (0.43%) |
294,178 (0.54%) -118,187 | 45,700 (0.08%) +6,800 |
339,878 (0.62%) -111,387 | 143,600 (0.26%) -8,100 |
| 11/06 (Thu) | 993 1.64% | 252,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 977 -2.50% | 401,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,002 2.56% | 297,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 977 0.21% | 255,800 (0.47%) |
412,365 (0.75%) -127,077 | 38,900 (0.07%) -4,900 |
451,265 (0.82%) -131,977 | 151,700 (0.28%) -36,000 |
| 10/30 (Thu) | 975 0.21% | 205,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 973 -0.71% | 347,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 980 -2.00% | 296,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,000 2.25% | 280,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 978 0.51% | 238,800 (0.44%) |
539,442 (0.98%) -54,682 | 43,800 (0.08%) +25,500 |
583,242 (1.06%) -29,182 | 187,700 (0.34%) -27,300 |
| 10/23 (Thu) | 973 1.67% | 256,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 957 3.80% | 716,200 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 922 1.32% | 586,200 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 910 1.34% | 228,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 898 -0.22% | 215,600 (0.39%) |
594,124 (1.08%) -51,545 | 18,300 (0.03%) +0 |
612,424 (1.12%) -51,545 | 215,000 (0.39%) -1,000 |
| 10/16 (Thu) | 900 1.12% | 186,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 890 2.18% | 186,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 871 -3.22% | 369,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 900 -1.42% | 229,000 (0.42%) |
645,669 (1.18%) +99,192 | 18,300 (0.03%) +200 |
663,969 (1.21%) +99,392 | 216,000 (0.39%) -31,200 |
| 10/09 (Thu) | 913 1.78% | 303,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 897 0.00% | 297,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 897 -0.55% | 355,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 902 1.23% | 241,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 891 0.68% | 93,700 (0.17%) |
546,477 (1.00%) +605 | 18,100 (0.03%) -500 |
564,577 (1.03%) +105 | 247,200 (0.45%) +12,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化