銘柄コード: 6143
ソディックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ソディックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ソディック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/07 (Fri) | 975 -1.81% | 233,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/06 (Thu) | 993 1.64% | 252,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 977 -2.50% | 401,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,002 2.56% | 297,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 977 0.21% | 255,800 (0.47%) | ‑ (‑) ‑ | 38,900 (0.07%) -4,900 | ‑ (‑) ‑ | 151,700 (0.28%) -36,000 |
| 10/30 (Thu) | 975 0.21% | 205,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 973 -0.71% | 347,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 980 -2.00% | 296,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,000 2.25% | 280,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 978 0.51% | 238,800 (0.44%) |
539,442 (0.98%) -54,682 | 43,800 (0.08%) +25,500 |
583,242 (1.06%) -29,182 | 187,700 (0.34%) -27,300 |
| 10/23 (Thu) | 973 1.67% | 256,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 957 3.80% | 716,200 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 922 1.32% | 586,200 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 910 1.34% | 228,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 898 -0.22% | 215,600 (0.39%) |
594,124 (1.08%) -51,545 | 18,300 (0.03%) +0 |
612,424 (1.12%) -51,545 | 215,000 (0.39%) -1,000 |
| 10/16 (Thu) | 900 1.12% | 186,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 890 2.18% | 186,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 871 -3.22% | 369,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 900 -1.42% | 229,000 (0.42%) |
645,669 (1.18%) +99,192 | 18,300 (0.03%) +200 |
663,969 (1.21%) +99,392 | 216,000 (0.39%) -31,200 |
| 10/09 (Thu) | 913 1.78% | 303,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 897 0.00% | 297,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 897 -0.55% | 355,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 902 1.23% | 241,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 891 0.68% | 93,700 (0.17%) |
546,477 (1.00%) +605 | 18,100 (0.03%) -500 |
564,577 (1.03%) +105 | 247,200 (0.45%) +12,500 |
| 10/02 (Thu) | 885 1.03% | 140,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 876 -3.74% | 281,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 910 1.00% | 220,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 901 -0.33% | 172,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 904 1.23% | 202,200 (0.37%) |
545,872 (1.00%) -1,123 | 18,600 (0.03%) +300 |
564,472 (1.03%) -823 | 234,700 (0.43%) +3,900 |
| 09/25 (Thu) | 893 -0.22% | 104,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 895 -0.67% | 118,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 901 0.78% | 218,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 894 -1.65% | 244,700 (0.45%) |
546,995 (1.00%) +41,100 | 18,300 (0.03%) -5,900 |
565,295 (1.03%) +35,200 | 230,800 (0.42%) -14,400 |
| 09/18 (Thu) | 909 2.02% | 215,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 891 -0.56% | 126,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 896 0.45% | 128,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 892 -0.89% | 233,700 (0.43%) |
505,895 (0.92%) -32,940 | 24,200 (0.04%) +6,800 |
530,095 (0.97%) -26,140 | 245,200 (0.45%) -26,700 |
| 09/11 (Thu) | 900 1.01% | 167,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 891 0.22% | 173,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 889 0.57% | 249,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 884 1.61% | 213,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 870 1.64% | 274,300 (0.50%) |
538,835 (0.98%) -440,760 | 17,400 (0.03%) +3,100 |
556,235 (1.02%) -437,660 | 271,900 (0.50%) -8,000 |
| 09/04 (Thu) | 856 0.82% | 188,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 849 -1.28% | 278,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 860 0.94% | 291,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 852 -0.93% | 232,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 860 0.00% | 294,800 (0.54%) |
979,595 (1.79%) +161,980 | 14,300 (0.03%) +5,500 |
993,895 (1.81%) +167,480 | 279,900 (0.51%) -85,300 |
| 08/28 (Thu) | 860 0.70% | 178,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 854 -0.47% | 256,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 858 -0.46% | 166,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 862 1.77% | 268,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 847 0.95% | 172,700 (0.32%) |
817,615 (1.49%) +116,000 | 8,800 (0.02%) -2,300 |
826,415 (1.51%) +113,700 | 365,200 (0.67%) +28,100 |
| 08/21 (Thu) | 839 -0.71% | 129,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 845 -1.63% | 281,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 859 0.82% | 199,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 852 0.83% | 322,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 845 0.36% | 225,100 (0.41%) |
701,615 (1.28%) +91,620 | 11,100 (0.02%) -2,500 |
712,715 (1.30%) +89,120 | 337,100 (0.62%) +32,100 |
| 08/14 (Thu) | 842 -1.52% | 344,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 855 0.59% | 408,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 850 1.80% | 711,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 835 -7.53% | 902,300 (1.65%) |
609,995 (1.11%) +2,195 | 13,600 (0.02%) -1,200 |
623,595 (1.14%) +995 | 305,000 (0.56%) +94,100 |
| 08/07 (Thu) | 903 -3.53% | 445,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 936 1.96% | 305,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 918 1.44% | 295,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 905 -2.16% | 208,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 925 3.82% | 327,000 (0.60%) |
607,800 (1.11%) -8,800 | 14,800 (0.03%) +3,500 |
622,600 (1.14%) -5,300 | 210,900 (0.38%) -22,400 |
| 07/31 (Thu) | 891 1.60% | 271,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 877 -0.23% | 524,700 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 879 0.69% | 230,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 873 -0.91% | 259,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 881 -1.89% | 290,500 (0.53%) |
616,600 (1.13%) +75,300 | 11,300 (0.02%) -16,200 |
627,900 (1.15%) +59,100 | 233,300 (0.43%) +77,700 |
| 07/24 (Thu) | 898 1.58% | 371,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 884 0.45% | 716,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 880 -9.74% | 1,249,800 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 975 -0.51% | 125,300 (0.23%) |
541,300 (0.99%) -6,258 | 27,500 (0.05%) -6,700 |
568,800 (1.04%) -12,958 | 155,600 (0.28%) +13,900 |
| 07/17 (Thu) | 980 -1.41% | 187,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 994 -1.49% | 162,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,009 -0.39% | 135,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,013 -0.78% | 166,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,021 -0.29% | 165,500 (0.30%) |
547,558 (1.00%) +10,400 | 34,200 (0.06%) -2,500 |
581,758 (1.06%) +7,900 | 141,700 (0.26%) -8,500 |
| 07/10 (Thu) | 1,024 0.39% | 224,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,020 0.49% | 161,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,015 1.50% | 206,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,000 -2.53% | 243,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,026 0.00% | 274,900 (0.50%) |
537,158 (0.98%) -97,381 | 36,700 (0.07%) +10,900 |
573,858 (1.05%) -86,481 | 150,200 (0.27%) -14,500 |
| 07/03 (Thu) | 1,026 1.38% | 312,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,012 -0.49% | 321,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,017 2.94% | 355,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 988 4.77% | 607,400 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 943 1.84% | 425,400 (0.78%) |
634,539 (1.16%) -318,541 | 25,800 (0.05%) +5,100 |
660,339 (1.21%) -313,441 | 164,700 (0.30%) -26,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化