銘柄コード: 6143
ソディックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ソディックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ソディック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/07 (Tue) | 1,285 0.55% | 164,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/06 (Mon) | 1,278 1.59% | 211,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 1,258 -0.08% | 243,900 (0.45%) | ‑ (‑) ‑ | 166,800 (0.30%) -9,500 | ‑ (‑) ‑ | 360,500 (0.66%) -82,700 |
| 04/02 (Thu) | 1,259 -2.93% | 259,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,297 7.01% | 346,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,212 -2.65% | 223,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,245 -3.19% | 383,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,286 -1.53% | 496,100 (0.91%) |
980,356 (1.79%) -110,630 | 176,300 (0.32%) +6,500 |
1,156,656 (2.11%) -104,130 | 443,200 (0.81%) -161,100 |
| 03/26 (Thu) | 1,306 -1.51% | 183,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,326 1.84% | 220,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,302 2.76% | 270,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,267 -7.72% | 409,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,373 -5.64% | 387,800 (0.71%) |
1,090,986 (1.99%) -197,509 | 169,800 (0.31%) +11,600 |
1,260,786 (2.30%) -185,909 | 604,300 (1.10%) -20,000 |
| 03/18 (Wed) | 1,455 3.56% | 275,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,405 -0.35% | 229,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,410 2.17% | 280,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,380 -2.47% | 526,800 (0.96%) |
1,288,495 (2.35%) +40,200 | 158,200 (0.29%) +10,000 |
1,446,695 (2.64%) +50,200 | 624,300 (1.14%) +16,600 |
| 03/12 (Thu) | 1,415 -2.14% | 340,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,446 2.55% | 369,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,410 4.14% | 515,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,354 -7.45% | 663,100 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,463 1.11% | 430,800 (0.79%) |
1,248,295 (2.28%) +557,540 | 148,200 (0.27%) +12,000 |
1,396,495 (2.55%) +569,540 | 607,700 (1.11%) -1,800 |
| 03/05 (Thu) | 1,447 6.40% | 603,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,360 -8.11% | 760,800 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,480 -3.96% | 686,000 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,541 1.31% | 737,500 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,521 5.77% | 741,600 (1.35%) |
690,755 (1.26%) +45,300 | 136,200 (0.25%) +39,700 |
826,955 (1.51%) +85,000 | 609,500 (1.11%) +112,100 |
| 02/26 (Thu) | 1,438 -2.51% | 514,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,475 1.94% | 883,700 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,447 7.34% | 822,600 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,348 -2.88% | 673,100 (1.23%) |
645,455 (1.18%) +53,407 | 96,500 (0.18%) +32,500 |
741,955 (1.35%) +85,907 | 497,400 (0.91%) -144,900 |
| 02/19 (Thu) | 1,388 2.81% | 711,000 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,350 -3.64% | 810,300 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,401 1.52% | 659,400 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,380 5.18% | 1,319,300 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,312 9.06% | 1,427,100 (2.60%) |
592,048 (1.08%) +9,786 | 64,000 (0.12%) +17,800 |
656,048 (1.20%) +27,586 | 642,300 (1.17%) +192,600 |
| 02/12 (Thu) | 1,203 1.60% | 326,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,184 3.77% | 346,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,141 3.26% | 296,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,105 -0.27% | 161,400 (0.29%) |
582,262 (1.06%) +14,814 | 46,200 (0.08%) -4,500 |
628,462 (1.15%) +10,314 | 449,700 (0.82%) -15,400 |
| 02/05 (Thu) | 1,108 0.18% | 250,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,106 3.17% | 279,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,072 3.38% | 169,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,037 -0.58% | 288,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,043 2.05% | 216,600 (0.40%) |
567,448 (1.04%) +159,230 | 50,700 (0.09%) -38,700 |
618,148 (1.13%) +120,530 | 465,100 (0.85%) +55,000 |
| 01/29 (Thu) | 1,022 -1.26% | 179,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,035 -3.18% | 203,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,069 0.75% | 171,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,061 -4.24% | 338,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,108 3.07% | 350,600 (0.64%) |
408,218 (0.75%) -59,700 | 89,400 (0.16%) +42,700 |
497,618 (0.91%) -17,000 | 410,100 (0.75%) +9,600 |
| 01/22 (Thu) | 1,075 2.28% | 274,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,051 -0.10% | 175,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,052 -1.50% | 246,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,068 0.00% | 336,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,068 0.66% | 424,200 (0.77%) |
467,918 (0.85%) +84,600 | 46,700 (0.09%) +3,500 |
514,618 (0.94%) +88,100 | 400,500 (0.73%) +88,500 |
| 01/15 (Thu) | 1,061 1.43% | 506,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,046 1.26% | 329,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,033 1.08% | 569,700 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,022 5.14% | 698,300 (1.27%) |
383,318 (0.70%) -141,300 | 43,200 (0.08%) -12,400 |
426,518 (0.78%) -153,700 | 312,000 (0.57%) +138,000 |
| 01/08 (Thu) | 972 -0.61% | 910,700 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 978 0.62% | 192,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 972 0.93% | 202,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 963 0.21% | 212,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 961 -0.62% | 144,700 (0.26%) |
524,618 (0.96%) -369,048 | 0 (0.00%) +0 |
524,618 (0.96%) -369,048 | 0 (0.00%) +0 |
| 12/29 (Mon) | 967 1.15% | 212,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 956 0.00% | 200,600 (0.37%) |
893,666 (1.63%) +298,551 | 55,600 (0.10%) +29,300 |
949,266 (1.73%) +327,851 | 174,000 (0.32%) -21,200 |
| 12/25 (Thu) | 956 0.63% | 109,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 950 -1.04% | 207,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 960 1.48% | 168,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 946 2.16% | 194,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 926 1.09% | 248,700 (0.45%) |
595,115 (1.09%) +114,677 | 26,300 (0.05%) +8,600 |
621,415 (1.13%) +123,277 | 195,200 (0.36%) -3,800 |
| 12/18 (Thu) | 916 0.55% | 197,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 911 1.22% | 316,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 900 -2.17% | 433,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 920 0.44% | 166,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 916 0.33% | 151,100 (0.28%) |
480,438 (0.88%) -52,454 | 17,700 (0.03%) +2,700 |
498,138 (0.91%) -49,754 | 199,000 (0.36%) +11,000 |
| 12/11 (Thu) | 913 -2.56% | 218,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 937 0.32% | 189,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 934 -0.32% | 152,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 937 0.75% | 124,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 930 -1.17% | 159,600 (0.29%) |
532,892 (0.97%) +68,930 | 15,000 (0.03%) -7,700 |
547,892 (1.00%) +61,230 | 188,000 (0.34%) +27,000 |
| 12/04 (Thu) | 941 1.40% | 172,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 928 -0.64% | 199,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 934 -1.27% | 157,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 946 -2.77% | 177,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 973 2.42% | 221,300 (0.40%) |
463,962 (0.85%) -329,304 | 22,700 (0.04%) +1,400 |
486,662 (0.89%) -327,904 | 161,000 (0.29%) -43,300 |
| 11/27 (Thu) | 950 1.39% | 159,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 937 2.85% | 318,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 911 -1.30% | 270,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 923 0.87% | 226,300 (0.41%) |
793,266 (1.45%) +503,134 | 21,300 (0.04%) -100 |
814,566 (1.49%) +503,034 | 204,300 (0.37%) +28,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化