銘柄コード: 6173
アクアラインの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アクアラインの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アクアライン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 222 -1.77% | 89,600 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 226 1.80% | 402,100 (5.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 258,500 (3.37%) +17,400 |
| 12/26 (Fri) | 222 2.78% | 498,400 (6.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 241,100 (3.15%) +70,700 |
| 12/25 (Thu) | 216 -3.14% | 166,200 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 170,400 (2.22%) -4,600 |
| 12/24 (Wed) | 223 -1.76% | 151,600 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 175,000 (2.28%) +37,700 |
| 12/23 (Tue) | 227 -1.30% | 175,200 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 137,300 (1.93%) -13,600 |
| 12/22 (Mon) | 230 5.99% | 444,800 (6.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 150,900 (2.12%) -12,000 |
| 12/19 (Fri) | 217 -1.81% | 923,600 (12.96%) |
243,800 (3.42%) -21,000 | 0 (0.00%) +0 |
243,800 (3.42%) -21,000 | 162,900 (2.29%) +46,100 |
| 12/18 (Thu) | 221 5.74% | 1,113,800 (15.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 116,800 (1.64%) +20,800 |
| 12/17 (Wed) | 209 -5.43% | 473,000 (6.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 96,000 (1.35%) +8,400 |
| 12/16 (Tue) | 221 -9.43% | 154,000 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 87,600 (1.23%) +9,500 |
| 12/15 (Mon) | 244 -11.91% | 203,400 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 78,100 (1.10%) -11,300 |
| 12/12 (Fri) | 277 21.49% | 922,000 (12.93%) |
264,800 (3.71%) +3,000 | 0 (0.00%) +0 |
264,800 (3.71%) +3,000 | 89,400 (1.25%) -3,900 |
| 12/11 (Thu) | 228 -10.24% | 426,200 (5.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 93,300 (1.31%) -3,000 |
| 12/10 (Wed) | 254 6.72% | 1,535,400 (21.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 96,300 (1.35%) +13,600 |
| 12/09 (Tue) | 238 26.60% | 678,700 (9.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 82,700 (1.16%) +15,900 |
| 12/08 (Mon) | 188 -5.05% | 63,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 66,800 (0.94%) -5,900 |
| 12/05 (Fri) | 198 -5.26% | 20,600 (0.29%) |
261,800 (3.67%) +21,100 | 0 (0.00%) +0 |
261,800 (3.67%) +21,100 | 72,700 (1.02%) +500 |
| 12/04 (Thu) | 209 0.48% | 11,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 72,200 (1.01%) +0 |
| 12/03 (Wed) | 208 -1.89% | 18,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 72,200 (1.01%) +2,700 |
| 12/02 (Tue) | 212 -10.55% | 60,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 69,500 (0.98%) -2,500 |
| 12/01 (Mon) | 237 11.27% | 106,700 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 72,000 (1.01%) +7,600 |
| 11/28 (Fri) | 213 0.95% | 86,800 (1.22%) |
240,700 (3.38%) +11,300 | 0 (0.00%) +0 |
240,700 (3.38%) +11,300 | 64,400 (0.90%) +5,400 |
| 11/27 (Thu) | 211 3.94% | 258,000 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 59,000 (0.83%) -10,600 |
| 11/26 (Wed) | 203 -3.33% | 51,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 69,600 (0.98%) +6,900 |
| 11/25 (Tue) | 210 3.96% | 15,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 62,700 (0.88%) +3,300 |
| 11/21 (Fri) | 202 -2.88% | 39,500 (0.55%) |
229,400 (3.22%) -200 | 0 (0.00%) +0 |
229,400 (3.22%) -200 | 59,400 (0.83%) +600 |
| 11/20 (Thu) | 208 -9.96% | 131,900 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 58,800 (0.82%) +6,600 |
| 11/19 (Wed) | 231 -8.70% | 41,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 52,200 (0.73%) +4,500 |
| 11/18 (Tue) | 253 -7.66% | 13,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 47,700 (0.67%) +0 |
| 11/17 (Mon) | 274 -1.44% | 300 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 47,700 (0.67%) +100 |
| 11/14 (Fri) | 278 1.09% | 400 (0.01%) |
229,600 (3.22%) -6,400 | 0 (0.00%) +0 |
229,600 (3.22%) -6,400 | 47,600 (0.67%) -100 |
| 11/13 (Thu) | 275 -2.48% | 1,000 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 47,700 (0.67%) +0 |
| 11/12 (Wed) | 282 1.44% | 800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 47,700 (0.67%) +100 |
| 11/11 (Tue) | 278 -2.46% | 3,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 47,600 (0.67%) -2,100 |
| 11/10 (Mon) | 285 0.00% | 1,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 49,700 (0.70%) +200 |
| 11/07 (Fri) | 285 -1.72% | 3,500 (0.05%) |
236,000 (3.31%) -5,400 | 0 (0.00%) +0 |
236,000 (3.31%) -5,400 | 49,500 (0.69%) +0 |
| 11/06 (Thu) | 290 1.75% | 300 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 49,500 (0.69%) +0 |
| 11/05 (Wed) | 285 -3.06% | 7,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 49,500 (0.69%) -3,200 |
| 11/04 (Tue) | 294 -1.34% | 9,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 52,700 (0.74%) -2,600 |
| 10/31 (Fri) | 298 1.02% | 2,800 (0.04%) |
241,400 (3.39%) -200 | 0 (0.00%) +0 |
241,400 (3.39%) -200 | 55,300 (0.78%) +800 |
| 10/30 (Thu) | 295 -2.96% | 2,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 54,500 (0.76%) +700 |
| 10/29 (Wed) | 304 0.66% | 1,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 53,800 (0.75%) +1,300 |
| 10/28 (Tue) | 302 0.67% | 800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 52,500 (0.74%) +200 |
| 10/27 (Mon) | 300 -0.66% | 3,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 52,300 (0.73%) +200 |
| 10/24 (Fri) | 302 -1.31% | 300 (0.00%) |
241,600 (3.39%) +1,500 | 0 (0.00%) +0 |
241,600 (3.39%) +1,500 | 52,100 (0.73%) +0 |
| 10/23 (Thu) | 306 1.32% | 3,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 52,100 (0.73%) -100 |
| 10/22 (Wed) | 302 -2.58% | 12,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 52,200 (0.73%) +300 |
| 10/21 (Tue) | 310 -0.32% | 6,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 51,900 (0.73%) -3,000 |
| 10/20 (Mon) | 311 0.00% | 8,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 54,900 (0.77%) -100 |
| 10/17 (Fri) | 311 0.97% | 5,200 (0.07%) |
240,100 (3.37%) -6,400 | 0 (0.00%) +0 |
240,100 (3.37%) -6,400 | 55,000 (0.77%) +100 |
| 10/16 (Thu) | 308 4.05% | 19,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 54,900 (0.77%) +2,400 |
| 10/15 (Wed) | 296 -0.34% | 26,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 52,500 (0.74%) -9,600 |
| 10/14 (Tue) | 297 -9.73% | 27,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 62,100 (0.87%) -9,000 |
| 10/10 (Fri) | 329 -9.37% | 20,800 (0.29%) |
246,500 (3.46%) +10,900 | 0 (0.00%) +0 |
246,500 (3.46%) +10,900 | 71,100 (1.00%) -4,900 |
| 10/09 (Thu) | 363 -0.27% | 800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 76,000 (1.07%) +0 |
| 10/08 (Wed) | 364 -2.15% | 200 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 76,000 (1.07%) +0 |
| 10/07 (Tue) | 372 2.20% | 4,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 76,000 (1.07%) +2,100 |
| 10/06 (Mon) | 364 -1.09% | 18,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 73,900 (1.04%) +3,400 |
| 10/03 (Fri) | 368 8.55% | 20,700 (0.29%) |
235,600 (3.30%) -4,600 | 0 (0.00%) +0 |
235,600 (3.30%) -4,600 | 70,500 (0.99%) +10,500 |
| 10/02 (Thu) | 339 -5.31% | 2,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 60,000 (0.84%) +100 |
| 10/01 (Wed) | 358 2.29% | 3,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 59,900 (0.84%) -1,500 |
| 09/30 (Tue) | 350 -0.57% | 2,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 61,400 (0.86%) +0 |
| 09/29 (Mon) | 352 -1.68% | 6,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 61,400 (0.86%) +200 |
| 09/26 (Fri) | 358 -4.79% | 18,000 (0.25%) |
240,200 (3.37%) +1,700 | 0 (0.00%) +0 |
240,200 (3.37%) +1,700 | 61,200 (0.86%) -500 |
| 09/25 (Thu) | 376 7.12% | 78,700 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 61,700 (0.87%) -12,300 |
| 09/24 (Wed) | 351 0.29% | 7,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 74,000 (1.04%) -200 |
| 09/22 (Mon) | 350 1.45% | 12,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 74,200 (1.04%) +1,000 |
| 09/19 (Fri) | 345 2.07% | 8,500 (0.12%) |
238,500 (3.34%) -300 | 0 (0.00%) +0 |
238,500 (3.34%) -300 | 73,200 (1.03%) +1,600 |
| 09/18 (Thu) | 338 -2.03% | 9,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 71,600 (1.00%) +1,200 |
| 09/17 (Wed) | 345 0.00% | 19,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 70,400 (0.99%) -1,100 |
| 09/16 (Tue) | 345 7.81% | 16,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 71,500 (1.00%) -1,800 |
| 09/12 (Fri) | 320 -1.23% | 14,400 (0.20%) |
238,800 (3.35%) -17,200 | 0 (0.00%) +0 |
238,800 (3.35%) -17,200 | 73,300 (1.03%) +600 |
| 09/11 (Thu) | 324 -2.11% | 39,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 72,700 (1.02%) +10,000 |
| 09/10 (Wed) | 331 3.76% | 33,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 62,700 (0.88%) +17,600 |
| 09/09 (Tue) | 319 0.95% | 2,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 45,100 (0.63%) -100 |
| 09/08 (Mon) | 316 -0.63% | 2,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 45,200 (0.63%) -400 |
| 09/05 (Fri) | 318 -0.31% | 2,800 (0.04%) |
256,000 (3.59%) -76,900 | 0 (0.00%) +0 |
256,000 (3.59%) -76,900 | 45,600 (0.64%) -900 |
| 09/04 (Thu) | 319 1.27% | 19,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 46,500 (0.65%) -1,000 |
| 09/03 (Wed) | 315 0.32% | 5,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 47,500 (0.67%) +400 |
| 09/02 (Tue) | 314 -1.57% | 6,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 47,100 (0.66%) +400 |
| 09/01 (Mon) | 319 1.92% | 6,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 46,700 (0.66%) +500 |
| 08/29 (Fri) | 313 2.96% | 6,200 (0.09%) |
332,900 (4.67%) +35,100 | 0 (0.00%) +0 |
332,900 (4.67%) +35,100 | 46,200 (0.65%) +0 |
| 08/28 (Thu) | 304 0.00% | 4,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 46,200 (0.65%) -100 |
| 08/27 (Wed) | 304 2.70% | 12,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 46,300 (0.65%) -600 |
| 08/26 (Tue) | 296 -2.95% | 22,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 46,900 (0.66%) +4,800 |
| 08/25 (Mon) | 305 2.01% | 5,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 42,100 (0.59%) -400 |
| 08/22 (Fri) | 299 1.01% | 12,700 (0.18%) |
297,800 (4.18%) +1,700 | 0 (0.00%) +0 |
297,800 (4.18%) +1,700 | 42,500 (0.60%) +4,600 |
| 08/21 (Thu) | 296 0.68% | 3,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 37,900 (0.54%) -300 |
| 08/20 (Wed) | 294 -1.67% | 2,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 38,200 (0.55%) +700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化