銘柄コード: 6177
AppBankの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
AppBankの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| AppBank | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 115 -16.67% | 8,005,700 (54.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 138 23.21% | 28,579,000 (194.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 112 13.13% | 3,954,400 (26.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 99 -2.94% | 504,100 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,182,300 (14.83%) -231,500 |
| 06/12 (Thu) | 102 3.03% | 414,700 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 99 -1.00% | 541,900 (3.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 100 3.09% | 2,025,100 (13.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 97 2.11% | 479,200 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 95 -1.04% | 773,000 (5.25%) |
2,376,813 (16.15%) +124,339 | 0 (0.00%) +0 |
2,376,813 (16.15%) +124,339 | 2,413,800 (16.40%) +314,500 |
| 06/05 (Thu) | 96 -3.03% | 635,200 (4.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 99 -1.00% | 617,600 (4.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 100 2.04% | 492,900 (3.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 98 -4.85% | 1,219,000 (8.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 103 -3.74% | 4,178,300 (28.39%) |
2,252,474 (15.30%) -429,126 | 0 (0.00%) +0 |
2,252,474 (15.30%) -429,126 | 2,099,300 (14.26%) +393,700 |
| 05/29 (Thu) | 107 0.00% | 1,530,000 (10.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 107 0.94% | 2,088,600 (14.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,705,600 (11.59%) +182,300 |
| 05/27 (Tue) | 106 -3.64% | 1,221,200 (8.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,523,300 (10.35%) -103,900 |
| 05/26 (Mon) | 110 0.00% | 2,738,300 (18.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,627,200 (11.06%) +60,200 |
| 05/23 (Fri) | 110 -10.57% | 3,954,300 (26.87%) |
2,681,600 (18.22%) +193,100 | 0 (0.00%) +0 |
2,681,600 (18.22%) +193,100 | 1,567,000 (10.65%) +13,300 |
| 05/22 (Thu) | 123 -10.87% | 9,957,700 (67.63%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 1,553,700 (10.55%) +399,100 |
| 05/21 (Wed) | 138 -17.86% | 3,107,200 (21.85%) | ‑ (‑) ‑ | 100 (0.00%) -114,700 | ‑ (‑) ‑ | 1,154,600 (8.12%) -391,300 |
| 05/20 (Tue) | 168 0.60% | 26,535,100 (186.60%) | ‑ (‑) ‑ | 114,800 (0.81%) -83,500 | ‑ (‑) ‑ | 1,545,900 (10.87%) +82,900 |
| 05/19 (Mon) | 167 42.74% | 26,843,300 (188.75%) | ‑ (‑) ‑ | 198,300 (1.39%) +126,800 | ‑ (‑) ‑ | 1,463,000 (10.29%) -638,900 |
| 05/16 (Fri) | 117 34.48% | 12,463,900 (87.64%) |
2,488,500 (17.50%) -197,700 | 71,500 (0.50%) +71,500 |
2,560,000 (18.00%) -126,200 | 2,101,900 (14.78%) -149,500 |
| 05/15 (Thu) | 87 1.16% | 516,800 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,251,400 (15.83%) -240,100 |
| 05/14 (Wed) | 86 1.18% | 190,500 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,491,500 (17.52%) +400 |
| 05/13 (Tue) | 85 1.19% | 333,500 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,491,100 (17.51%) -113,600 |
| 05/12 (Mon) | 84 1.20% | 41,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,604,700 (18.31%) -163,700 |
| 05/09 (Fri) | 83 1.22% | 104,600 (0.74%) |
2,686,200 (18.89%) +117,200 | 0 (0.00%) +0 |
2,686,200 (18.89%) +117,200 | 2,768,400 (19.47%) -600 |
| 05/08 (Thu) | 82 -1.20% | 253,700 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,769,000 (19.47%) +5,300 |
| 05/07 (Wed) | 83 -1.19% | 225,300 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,763,700 (19.44%) +97,300 |
| 05/02 (Fri) | 84 -1.18% | 375,600 (2.64%) |
2,569,000 (18.06%) +105,300 | 0 (0.00%) +0 |
2,569,000 (18.06%) +105,300 | 2,666,400 (18.74%) +58,000 |
| 05/01 (Thu) | 85 0.00% | 6,047,400 (42.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,608,400 (18.34%) -21,500 |
| 04/30 (Wed) | 85 -2.30% | 372,100 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,629,900 (18.49%) +99,100 |
| 04/28 (Mon) | 87 0.00% | 149,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,530,800 (17.80%) -12,600 |
| 04/25 (Fri) | 87 -1.14% | 70,900 (0.50%) |
2,463,700 (17.33%) +207,227 | 0 (0.00%) +0 |
2,463,700 (17.33%) +207,227 | 2,543,400 (17.89%) -5,000 |
| 04/24 (Thu) | 88 0.00% | 146,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,548,400 (17.93%) +9,200 |
| 04/23 (Wed) | 88 3.53% | 2,753,500 (19.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,539,200 (17.86%) -77,100 |
| 04/22 (Tue) | 85 1.19% | 2,460,600 (17.30%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 2,616,300 (18.39%) -67,600 |
| 04/21 (Mon) | 84 1.20% | 962,100 (6.76%) | ‑ (‑) ‑ | 300 (0.00%) +300 | ‑ (‑) ‑ | 2,683,900 (18.87%) +32,200 |
| 04/18 (Fri) | 83 2.47% | 230,300 (1.62%) |
2,256,473 (15.87%) +282,187 | 0 (0.00%) +0 |
2,256,473 (15.87%) +282,187 | 2,651,700 (18.65%) -78,700 |
| 04/17 (Thu) | 81 -1.22% | 478,700 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,730,400 (19.20%) -34,200 |
| 04/16 (Wed) | 82 0.00% | 728,700 (5.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,764,600 (19.44%) +89,200 |
| 04/15 (Tue) | 82 -2.38% | 582,900 (4.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,675,400 (18.81%) +190,000 |
| 04/14 (Mon) | 84 3.70% | 601,600 (4.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,485,400 (17.47%) -36,600 |
| 04/11 (Fri) | 81 2.53% | 2,624,900 (18.46%) |
1,974,286 (13.88%) +355,429 | 0 (0.00%) +0 |
1,974,286 (13.88%) +355,429 | 2,522,000 (17.73%) -13,900 |
| 04/10 (Thu) | 79 6.76% | 362,900 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,535,900 (17.84%) -15,200 |
| 04/09 (Wed) | 74 -3.90% | 665,900 (4.68%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 2,551,100 (17.95%) -218,200 |
| 04/08 (Tue) | 77 6.94% | 4,034,300 (28.37%) | ‑ (‑) ‑ | 500 (0.00%) +500 | ‑ (‑) ‑ | 2,769,300 (19.47%) -78,700 |
| 04/07 (Mon) | 72 -13.25% | 475,300 (3.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,848,000 (20.03%) -106,400 |
| 04/04 (Fri) | 83 -3.49% | 1,167,200 (8.21%) |
1,618,857 (11.39%) +168,257 | 0 (0.00%) +0 |
1,618,857 (11.39%) +168,257 | 2,954,400 (20.78%) +86,500 |
| 04/03 (Thu) | 86 -4.44% | 5,204,200 (36.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,867,900 (20.17%) -88,600 |
| 04/02 (Wed) | 90 -1.10% | 124,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) -2,000 | ‑ (‑) ‑ | 2,956,500 (20.79%) +21,500 |
| 04/01 (Tue) | 91 -1.09% | 3,122,300 (21.96%) | ‑ (‑) ‑ | 2,000 (0.01%) +2,000 | ‑ (‑) ‑ | 2,935,000 (20.64%) +183,600 |
| 03/31 (Mon) | 92 0.00% | 100,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,751,400 (19.35%) -175,100 |
| 03/28 (Fri) | 92 -2.13% | 533,000 (3.75%) |
1,450,600 (10.20%) +40 | 0 (0.00%) +0 |
1,450,600 (10.20%) +40 | 2,926,500 (20.58%) -52,000 |
| 03/27 (Thu) | 94 1.08% | 60,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,978,500 (20.94%) +369,900 |
| 03/26 (Wed) | 93 0.00% | 273,300 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 93 -1.06% | 174,300 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 94 1.08% | 144,200 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 93 -2.11% | 157,000 (1.14%) |
1,450,560 (10.57%) +47,160 | 0 (0.00%) +0 |
1,450,560 (10.57%) +47,160 | 2,608,600 (19.01%) +260,100 |
| 03/19 (Wed) | 95 0.00% | 348,000 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 95 0.00% | 240,500 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 95 1.06% | 614,000 (4.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 94 2.17% | 1,519,800 (11.07%) |
1,403,400 (10.23%) -47,900 | 0 (0.00%) +0 |
1,403,400 (10.23%) -47,900 | 2,348,500 (17.11%) +114,700 |
| 03/13 (Thu) | 92 3.37% | 98,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 89 1.14% | 27,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 88 -1.12% | 65,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 89 1.14% | 68,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 88 -3.30% | 81,600 (0.59%) |
1,451,300 (10.58%) +22,500 | 0 (0.00%) +0 |
1,451,300 (10.58%) +22,500 | 2,233,800 (16.29%) +6,000 |
| 03/06 (Thu) | 91 1.11% | 21,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 90 1.12% | 17,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 89 -2.20% | 70,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 91 2.25% | 68,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 89 -2.20% | 354,000 (2.58%) |
1,428,800 (10.41%) +160,100 | 0 (0.00%) +0 |
1,428,800 (10.41%) +160,100 | 2,227,800 (16.24%) -54,800 |
| 02/27 (Thu) | 91 0.00% | 228,100 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 91 0.00% | 106,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 91 -1.09% | 135,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 92 -2.13% | 210,600 (1.54%) |
1,268,700 (9.25%) -281,000 | 0 (0.00%) +0 |
1,268,700 (9.25%) -281,000 | 2,282,600 (16.64%) +37,100 |
| 02/20 (Thu) | 94 -3.09% | 290,800 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 97 -3.00% | 359,300 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 100 1.01% | 91,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 99 -3.88% | 409,700 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 103 3.00% | 1,031,900 (7.52%) |
1,549,700 (11.30%) +194,216 | 0 (0.00%) +0 |
1,549,700 (11.30%) +194,216 | 2,245,500 (16.37%) +387,200 |
| 02/13 (Thu) | 100 2.04% | 271,800 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 98 4.26% | 252,100 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 94 -1.05% | 278,300 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 95 0.00% | 2,043,200 (14.90%) |
1,355,484 (9.88%) -248,148 | 0 (0.00%) +0 |
1,355,484 (9.88%) -248,148 | 1,858,300 (13.55%) +51,400 |
| 02/06 (Thu) | 95 2.15% | 65,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 93 1.09% | 89,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化