銘柄コード: 6177
AppBankの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
AppBankの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| AppBank | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 171 -5.00% | 1,299,000 (5.69%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 180 -1.64% | 433,700 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,450,100 (19.51%) -27,500 |
| 11/12 (Wed) | 183 6.40% | 755,600 (3.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,477,600 (19.63%) -38,700 |
| 11/11 (Tue) | 172 -9.95% | 1,998,900 (8.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,516,300 (19.80%) -107,600 |
| 11/10 (Mon) | 191 0.53% | 1,846,100 (8.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,623,900 (20.27%) -900 |
| 11/07 (Fri) | 190 -8.21% | 1,624,100 (7.12%) |
7,355,200 (32.24%) -575,500 | 0 (0.00%) +0 |
7,355,200 (32.24%) -575,500 | 4,624,800 (20.27%) -104,100 |
| 11/06 (Thu) | 207 0.98% | 887,100 (3.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,728,900 (20.73%) +60,800 |
| 11/05 (Wed) | 205 0.99% | 907,800 (3.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,668,100 (20.46%) -6,200 |
| 11/04 (Tue) | 203 1.00% | 693,400 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,674,300 (20.49%) -25,400 |
| 10/31 (Fri) | 201 -3.37% | 1,201,900 (5.27%) |
7,930,700 (34.76%) -531,261 | 0 (0.00%) +0 |
7,930,700 (34.76%) -531,261 | 4,699,700 (20.60%) -45,100 |
| 10/30 (Thu) | 208 0.97% | 1,121,600 (4.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,744,800 (20.80%) -49,000 |
| 10/29 (Wed) | 206 0.98% | 1,958,700 (8.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,793,800 (21.01%) +182,200 |
| 10/28 (Tue) | 204 -8.93% | 2,533,900 (11.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,611,600 (20.21%) -24,200 |
| 10/27 (Mon) | 224 6.16% | 5,974,500 (26.19%) | ‑ (‑) ‑ | 0 (0.00%) -7,400 | ‑ (‑) ‑ | 4,635,800 (20.32%) -312,800 |
| 10/24 (Fri) | 211 8.21% | 3,409,000 (14.94%) |
8,461,961 (37.09%) +1,079,280 | 7,400 (0.03%) +7,400 |
8,469,361 (37.12%) +1,086,680 | 4,948,600 (21.69%) -324,900 |
| 10/23 (Thu) | 195 -5.80% | 2,447,700 (10.73%) | ‑ (‑) ‑ | 0 (0.00%) -7,700 | ‑ (‑) ‑ | 5,273,500 (23.11%) +163,700 |
| 10/22 (Wed) | 207 7.81% | 12,603,500 (55.25%) | ‑ (‑) ‑ | 7,700 (0.03%) +7,400 | ‑ (‑) ‑ | 5,109,800 (22.40%) +301,200 |
| 10/21 (Tue) | 192 2.13% | 2,554,900 (11.20%) | ‑ (‑) ‑ | 300 (0.00%) +300 | ‑ (‑) ‑ | 4,808,600 (21.08%) +76,900 |
| 10/20 (Mon) | 188 1.62% | 1,005,100 (4.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,731,700 (20.74%) +151,700 |
| 10/17 (Fri) | 185 -2.63% | 1,390,200 (6.09%) |
7,382,681 (32.36%) -36,619 | 0 (0.00%) +0 |
7,382,681 (32.36%) -36,619 | 4,580,000 (20.08%) +32,200 |
| 10/16 (Thu) | 190 -16.30% | 4,906,800 (21.51%) | ‑ (‑) ‑ | 0 (0.00%) -3,900 | ‑ (‑) ‑ | 4,547,800 (19.93%) -88,100 |
| 10/15 (Wed) | 227 -1.73% | 7,315,900 (32.07%) | ‑ (‑) ‑ | 3,900 (0.02%) -22,400 | ‑ (‑) ‑ | 4,635,900 (20.32%) +268,100 |
| 10/14 (Tue) | 231 8.45% | 23,837,300 (104.49%) | ‑ (‑) ‑ | 26,300 (0.12%) -15,400 | ‑ (‑) ‑ | 4,367,800 (19.15%) -275,900 |
| 10/10 (Fri) | 213 15.14% | 15,709,000 (68.86%) |
7,419,300 (32.52%) +487,100 | 41,700 (0.18%) +33,400 |
7,461,000 (32.71%) +520,500 | 4,643,700 (20.36%) +350,400 |
| 10/09 (Thu) | 185 2.21% | 3,198,700 (14.02%) | ‑ (‑) ‑ | 8,300 (0.04%) +8,300 | ‑ (‑) ‑ | 4,293,300 (18.82%) +11,900 |
| 10/08 (Wed) | 181 0.56% | 958,500 (4.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,281,400 (18.77%) -52,100 |
| 10/07 (Tue) | 180 -0.55% | 905,300 (3.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,333,500 (19.00%) -10,900 |
| 10/06 (Mon) | 181 -1.09% | 1,815,600 (7.96%) | ‑ (‑) ‑ | 0 (0.00%) -4,300 | ‑ (‑) ‑ | 4,344,400 (19.04%) +195,600 |
| 10/03 (Fri) | 183 5.17% | 12,442,500 (54.54%) |
6,932,200 (30.39%) +927,400 | 4,300 (0.02%) +4,300 |
6,936,500 (30.40%) +931,700 | 4,148,800 (18.19%) -245,500 |
| 10/02 (Thu) | 174 -7.94% | 2,843,200 (12.46%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 4,394,300 (19.26%) -134,000 |
| 10/01 (Wed) | 189 -13.70% | 12,172,100 (53.35%) | ‑ (‑) ‑ | 1,000 (0.00%) -378,700 | ‑ (‑) ‑ | 4,528,300 (19.85%) +35,000 |
| 09/30 (Tue) | 219 29.59% | 17,119,800 (75.04%) | ‑ (‑) ‑ | 379,700 (1.66%) +379,700 | ‑ (‑) ‑ | 4,493,300 (19.70%) +222,200 |
| 09/29 (Mon) | 169 0.00% | 1,132,400 (4.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,271,100 (18.72%) +52,800 |
| 09/26 (Fri) | 169 0.60% | 2,456,000 (10.77%) |
6,004,800 (26.32%) -528,236 | 0 (0.00%) +0 |
6,004,800 (26.32%) -528,236 | 4,218,300 (18.49%) +102,400 |
| 09/25 (Thu) | 168 -6.15% | 1,570,700 (6.88%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 4,115,900 (18.04%) -113,500 |
| 09/24 (Wed) | 179 -5.29% | 1,228,200 (5.38%) | ‑ (‑) ‑ | 500 (0.00%) +500 | ‑ (‑) ‑ | 4,229,400 (18.54%) +21,600 |
| 09/22 (Mon) | 189 -2.07% | 1,422,600 (7.23%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 4,207,800 (21.39%) +30,900 |
| 09/19 (Fri) | 193 0.00% | 1,322,500 (6.72%) |
6,533,036 (33.21%) -1,019,664 | 200 (0.00%) +200 |
6,533,236 (33.21%) -1,019,464 | 4,176,900 (21.23%) +2,500 |
| 09/18 (Thu) | 193 -6.31% | 1,795,500 (9.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,174,400 (21.22%) +44,700 |
| 09/17 (Wed) | 206 -5.94% | 1,850,900 (9.41%) | ‑ (‑) ‑ | 0 (0.00%) -800 | ‑ (‑) ‑ | 4,129,700 (20.99%) +19,600 |
| 09/16 (Tue) | 219 7.35% | 6,010,700 (30.56%) | ‑ (‑) ‑ | 800 (0.00%) +800 | ‑ (‑) ‑ | 4,110,100 (20.89%) +134,800 |
| 09/12 (Fri) | 204 -7.69% | 2,277,500 (11.58%) |
7,552,700 (38.39%) +2,348,700 | 0 (0.00%) +0 |
7,552,700 (38.39%) +2,348,700 | 3,975,300 (20.21%) -210,300 |
| 09/11 (Thu) | 221 -5.96% | 3,621,100 (18.41%) | ‑ (‑) ‑ | 0 (0.00%) -11,600 | ‑ (‑) ‑ | 4,185,600 (21.27%) +68,400 |
| 09/10 (Wed) | 235 -10.98% | 3,425,200 (17.41%) | ‑ (‑) ‑ | 11,600 (0.06%) +11,200 | ‑ (‑) ‑ | 4,117,200 (20.93%) +264,700 |
| 09/09 (Tue) | 264 3.13% | 5,640,900 (28.67%) | ‑ (‑) ‑ | 400 (0.00%) -10,500 | ‑ (‑) ‑ | 3,852,500 (19.58%) +21,500 |
| 09/08 (Mon) | 256 13.78% | 9,418,400 (47.88%) | ‑ (‑) ‑ | 10,900 (0.06%) +10,600 | ‑ (‑) ‑ | 3,831,000 (19.47%) +156,000 |
| 09/05 (Fri) | 225 -0.44% | 3,136,300 (15.94%) |
5,204,000 (26.45%) +325,300 | 300 (0.00%) -800 |
5,204,300 (26.45%) +324,500 | 3,675,000 (18.68%) -93,700 |
| 09/04 (Thu) | 226 -2.16% | 3,404,700 (17.31%) | ‑ (‑) ‑ | 1,100 (0.01%) -4,300 | ‑ (‑) ‑ | 3,768,700 (19.16%) -119,900 |
| 09/03 (Wed) | 231 -9.41% | 7,007,700 (35.62%) | ‑ (‑) ‑ | 5,400 (0.03%) -10,400 | ‑ (‑) ‑ | 3,888,600 (19.76%) -30,400 |
| 09/02 (Tue) | 255 -15.56% | 8,697,400 (44.21%) | ‑ (‑) ‑ | 15,800 (0.08%) -25,800 | ‑ (‑) ‑ | 3,919,000 (19.92%) -396,600 |
| 09/01 (Mon) | 302 -16.57% | 47,123,900 (239.55%) | ‑ (‑) ‑ | 41,600 (0.21%) -313,900 | ‑ (‑) ‑ | 4,315,600 (21.94%) +298,000 |
| 08/29 (Fri) | 362 28.37% | 37,649,200 (225.16%) |
4,878,700 (29.18%) -1,033,880 | 355,500 (2.13%) +333,100 |
5,234,200 (31.30%) -700,780 | 4,017,600 (24.03%) +110,400 |
| 08/28 (Thu) | 282 -17.54% | 31,475,200 (188.25%) | ‑ (‑) ‑ | 22,400 (0.13%) +22,100 | ‑ (‑) ‑ | 3,907,200 (23.37%) +732,300 |
| 08/27 (Wed) | 342 -18.96% | 20,500 (0.12%) | ‑ (‑) ‑ | 300 (0.00%) +300 | ‑ (‑) ‑ | 3,174,900 (18.99%) -61,400 |
| 08/26 (Tue) | 422 -19.16% | 154,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) -22,400 | ‑ (‑) ‑ | 3,236,300 (19.36%) -187,800 |
| 08/25 (Mon) | 522 18.10% | 2,937,600 (17.57%) | ‑ (‑) ‑ | 22,400 (0.13%) +22,400 | ‑ (‑) ‑ | 3,424,100 (20.48%) -312,600 |
| 08/22 (Fri) | 442 22.10% | 397,100 (2.38%) |
5,912,580 (35.36%) +1,735,080 | 0 (0.00%) +0 |
5,912,580 (35.36%) +1,735,080 | 3,736,700 (22.35%) -324,000 |
| 08/21 (Thu) | 362 28.37% | 11,171,900 (71.06%) | ‑ (‑) ‑ | 0 (0.00%) -604,400 | ‑ (‑) ‑ | 4,060,700 (25.83%) -94,100 |
| 08/20 (Wed) | 282 39.60% | 421,300 (2.68%) | ‑ (‑) ‑ | 604,400 (3.84%) -6,200 | ‑ (‑) ‑ | 4,154,800 (26.43%) -110,700 |
| 08/19 (Tue) | 202 32.89% | 27,989,800 (178.02%) | ‑ (‑) ‑ | 610,600 (3.88%) +334,300 | ‑ (‑) ‑ | 4,265,500 (27.13%) -664,200 |
| 08/18 (Mon) | 152 49.02% | 31,416,400 (199.80%) | ‑ (‑) ‑ | 276,300 (1.76%) +276,300 | ‑ (‑) ‑ | 4,929,700 (31.35%) +976,200 |
| 08/15 (Fri) | 102 -3.77% | 802,800 (5.11%) |
4,177,500 (26.58%) +117,600 | 0 (0.00%) +0 |
4,177,500 (26.58%) +117,600 | 3,953,500 (25.16%) -1,000 |
| 08/14 (Thu) | 106 -0.93% | 720,600 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,954,500 (25.16%) -24,400 |
| 08/13 (Wed) | 107 0.00% | 651,400 (4.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,978,900 (25.31%) +53,400 |
| 08/12 (Tue) | 107 0.94% | 317,300 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,925,500 (24.97%) -24,400 |
| 08/08 (Fri) | 106 -1.85% | 561,300 (3.57%) |
4,059,900 (25.83%) -593,200 | 0 (0.00%) -5,000 |
4,059,900 (25.83%) -598,200 | 3,949,900 (25.13%) +57,700 |
| 08/07 (Thu) | 108 0.93% | 763,900 (4.86%) | ‑ (‑) ‑ | 5,000 (0.03%) +5,000 | ‑ (‑) ‑ | 3,892,200 (24.76%) -172,000 |
| 08/06 (Wed) | 107 0.94% | 194,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,064,200 (25.85%) +18,500 |
| 08/05 (Tue) | 106 0.00% | 448,000 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,045,700 (25.74%) -27,300 |
| 08/04 (Mon) | 106 0.00% | 524,100 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,073,000 (25.91%) -20,700 |
| 08/01 (Fri) | 106 -1.85% | 545,300 (3.47%) |
4,653,100 (29.61%) -29,100 | 0 (0.00%) +0 |
4,653,100 (29.61%) -29,100 | 4,093,700 (26.05%) +73,700 |
| 07/31 (Thu) | 108 0.93% | 712,700 (4.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,020,000 (25.57%) -24,100 |
| 07/30 (Wed) | 107 -1.83% | 545,800 (3.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,044,100 (25.73%) +700 |
| 07/29 (Tue) | 109 -2.68% | 562,000 (3.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,043,400 (25.71%) +75,400 |
| 07/28 (Mon) | 112 1.82% | 554,300 (3.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,968,000 (25.24%) +21,700 |
| 07/25 (Fri) | 110 -2.65% | 912,400 (5.80%) |
4,682,200 (29.79%) -374,467 | 0 (0.00%) +0 |
4,682,200 (29.79%) -374,467 | 3,946,300 (25.11%) -17,200 |
| 07/24 (Thu) | 113 4.63% | 853,000 (5.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,963,500 (25.22%) -26,000 |
| 07/23 (Wed) | 108 2.86% | 484,200 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,989,500 (25.37%) -72,000 |
| 07/22 (Tue) | 105 0.00% | 518,300 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,061,500 (25.83%) -75,000 |
| 07/18 (Fri) | 105 0.00% | 613,000 (3.90%) |
5,056,667 (32.16%) -181,074 | 0 (0.00%) +0 |
5,056,667 (32.16%) -181,074 | 4,136,500 (26.31%) -94,600 |
| 07/17 (Thu) | 105 -0.94% | 481,600 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,231,100 (26.91%) -27,900 |
| 07/16 (Wed) | 106 0.95% | 801,200 (5.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,259,000 (27.10%) +56,500 |
| 07/15 (Tue) | 105 -5.41% | 1,810,200 (11.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,202,500 (26.73%) +160,800 |
| 07/14 (Mon) | 111 0.00% | 1,067,300 (6.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,041,700 (25.71%) +93,200 |
| 07/11 (Fri) | 111 0.91% | 1,166,300 (7.42%) |
5,237,741 (33.32%) -92,541 | 0 (0.00%) +0 |
5,237,741 (33.32%) -92,541 | 3,948,500 (25.12%) +51,900 |
| 07/10 (Thu) | 110 -4.35% | 2,301,400 (14.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,896,600 (24.79%) +283,600 |
| 07/09 (Wed) | 115 0.88% | 3,516,700 (22.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,613,000 (22.98%) -257,400 |
| 07/08 (Tue) | 114 2.70% | 1,571,000 (9.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,870,400 (24.62%) -56,700 |
| 07/07 (Mon) | 111 5.71% | 3,250,800 (20.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,927,100 (24.98%) +51,400 |
| 07/04 (Fri) | 105 0.00% | 4,888,800 (31.09%) |
5,330,282 (33.90%) +1,244,302 | 0 (0.00%) +0 |
5,330,282 (33.90%) +1,244,302 | 3,875,700 (24.65%) +158,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化