銘柄コード: 6177
AppBankの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
AppBankの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| AppBank | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 122 -4.69% | 838,600 (3.52%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 128 2.40% | 894,100 (3.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,777,600 (15.86%) -49,900 |
| 12/26 (Fri) | 125 -1.57% | 1,321,800 (5.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,827,500 (16.07%) +207,900 |
| 12/25 (Thu) | 127 -2.31% | 775,300 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,619,600 (15.20%) -8,600 |
| 12/24 (Wed) | 130 -3.70% | 1,164,800 (4.89%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 3,628,200 (15.23%) -36,600 |
| 12/23 (Tue) | 135 -8.78% | 2,672,100 (11.22%) | ‑ (‑) ‑ | 300 (0.00%) +200 | ‑ (‑) ‑ | 3,664,800 (15.39%) -147,100 |
| 12/22 (Mon) | 148 -14.94% | 9,772,500 (41.04%) | ‑ (‑) ‑ | 100 (0.00%) -300 | ‑ (‑) ‑ | 3,811,900 (16.01%) +305,000 |
| 12/19 (Fri) | 174 40.32% | 216,100 (0.91%) |
3,488,774 (14.65%) -306,050 | 400 (0.00%) +400 |
3,489,174 (14.65%) -305,650 | 3,506,900 (14.72%) -180,900 |
| 12/18 (Thu) | 124 3.33% | 1,070,600 (4.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,687,800 (15.49%) +112,900 |
| 12/17 (Wed) | 120 -0.83% | 797,900 (3.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,574,900 (15.01%) -164,600 |
| 12/16 (Tue) | 121 -1.63% | 370,000 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,739,500 (15.71%) +19,100 |
| 12/15 (Mon) | 123 5.13% | 719,100 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,720,400 (15.62%) -68,800 |
| 12/12 (Fri) | 117 -5.65% | 2,657,000 (11.16%) |
3,794,824 (15.94%) -392,400 | 0 (0.00%) +0 |
3,794,824 (15.94%) -392,400 | 3,789,200 (15.91%) -110,900 |
| 12/11 (Thu) | 124 -3.88% | 837,600 (3.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,900,100 (16.38%) -2,100 |
| 12/10 (Wed) | 129 0.78% | 550,600 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,902,200 (16.39%) -29,600 |
| 12/09 (Tue) | 128 -5.19% | 473,600 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,931,800 (16.51%) +68,700 |
| 12/08 (Mon) | 135 3.85% | 473,400 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,863,100 (16.22%) +19,200 |
| 12/05 (Fri) | 130 0.00% | 516,200 (2.17%) |
4,187,224 (17.58%) -1,020,480 | 0 (0.00%) +0 |
4,187,224 (17.58%) -1,020,480 | 3,843,900 (16.14%) -97,600 |
| 12/04 (Thu) | 130 0.00% | 996,600 (4.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,941,500 (16.55%) -1,200 |
| 12/03 (Wed) | 130 -4.41% | 1,071,000 (4.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,942,700 (16.56%) -203,100 |
| 12/02 (Tue) | 136 -5.56% | 1,479,700 (6.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,145,800 (17.41%) -29,200 |
| 12/01 (Mon) | 144 -4.64% | 696,800 (2.93%) | ‑ (‑) ‑ | 0 (0.00%) -3,000 | ‑ (‑) ‑ | 4,175,000 (17.53%) +53,000 |
| 11/28 (Fri) | 151 0.00% | 470,600 (1.98%) |
5,207,704 (21.87%) -118,789 | 3,000 (0.01%) +3,000 |
5,210,704 (21.88%) -115,789 | 4,122,000 (17.31%) -114,300 |
| 11/27 (Thu) | 151 1.34% | 400,200 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,236,300 (17.79%) +19,800 |
| 11/26 (Wed) | 149 0.00% | 782,400 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,216,500 (17.71%) -15,600 |
| 11/25 (Tue) | 149 -3.87% | 674,900 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,232,100 (17.77%) +104,000 |
| 11/21 (Fri) | 155 1.31% | 749,100 (3.15%) |
5,326,493 (22.37%) -1,041,807 | 0 (0.00%) +0 |
5,326,493 (22.37%) -1,041,807 | 4,128,100 (17.34%) +43,300 |
| 11/20 (Thu) | 153 -3.16% | 1,168,100 (4.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,084,800 (17.16%) -90,000 |
| 11/19 (Wed) | 158 3.27% | 1,119,900 (4.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,174,800 (17.53%) -82,300 |
| 11/18 (Tue) | 153 -2.55% | 740,600 (3.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,257,100 (18.66%) +8,600 |
| 11/17 (Mon) | 157 -8.19% | 1,490,800 (6.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,248,500 (18.62%) -64,800 |
| 11/14 (Fri) | 171 -5.00% | 1,299,000 (5.69%) |
6,368,300 (27.92%) -986,900 | 0 (0.00%) +0 |
6,368,300 (27.92%) -986,900 | 4,313,300 (18.91%) -136,800 |
| 11/13 (Thu) | 180 -1.64% | 433,700 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,450,100 (19.51%) -27,500 |
| 11/12 (Wed) | 183 6.40% | 755,600 (3.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,477,600 (19.63%) -38,700 |
| 11/11 (Tue) | 172 -9.95% | 1,998,900 (8.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,516,300 (19.80%) -107,600 |
| 11/10 (Mon) | 191 0.53% | 1,846,100 (8.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,623,900 (20.27%) -900 |
| 11/07 (Fri) | 190 -8.21% | 1,624,100 (7.12%) |
7,355,200 (32.24%) -575,500 | 0 (0.00%) +0 |
7,355,200 (32.24%) -575,500 | 4,624,800 (20.27%) -104,100 |
| 11/06 (Thu) | 207 0.98% | 887,100 (3.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,728,900 (20.73%) +60,800 |
| 11/05 (Wed) | 205 0.99% | 907,800 (3.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,668,100 (20.46%) -6,200 |
| 11/04 (Tue) | 203 1.00% | 693,400 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,674,300 (20.49%) -25,400 |
| 10/31 (Fri) | 201 -3.37% | 1,201,900 (5.27%) |
7,930,700 (34.76%) -531,261 | 0 (0.00%) +0 |
7,930,700 (34.76%) -531,261 | 4,699,700 (20.60%) -45,100 |
| 10/30 (Thu) | 208 0.97% | 1,121,600 (4.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,744,800 (20.80%) -49,000 |
| 10/29 (Wed) | 206 0.98% | 1,958,700 (8.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,793,800 (21.01%) +182,200 |
| 10/28 (Tue) | 204 -8.93% | 2,533,900 (11.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,611,600 (20.21%) -24,200 |
| 10/27 (Mon) | 224 6.16% | 5,974,500 (26.19%) | ‑ (‑) ‑ | 0 (0.00%) -7,400 | ‑ (‑) ‑ | 4,635,800 (20.32%) -312,800 |
| 10/24 (Fri) | 211 8.21% | 3,409,000 (14.94%) |
8,461,961 (37.09%) +1,079,280 | 7,400 (0.03%) +7,400 |
8,469,361 (37.12%) +1,086,680 | 4,948,600 (21.69%) -324,900 |
| 10/23 (Thu) | 195 -5.80% | 2,447,700 (10.73%) | ‑ (‑) ‑ | 0 (0.00%) -7,700 | ‑ (‑) ‑ | 5,273,500 (23.11%) +163,700 |
| 10/22 (Wed) | 207 7.81% | 12,603,500 (55.25%) | ‑ (‑) ‑ | 7,700 (0.03%) +7,400 | ‑ (‑) ‑ | 5,109,800 (22.40%) +301,200 |
| 10/21 (Tue) | 192 2.13% | 2,554,900 (11.20%) | ‑ (‑) ‑ | 300 (0.00%) +300 | ‑ (‑) ‑ | 4,808,600 (21.08%) +76,900 |
| 10/20 (Mon) | 188 1.62% | 1,005,100 (4.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,731,700 (20.74%) +151,700 |
| 10/17 (Fri) | 185 -2.63% | 1,390,200 (6.09%) |
7,382,681 (32.36%) -36,619 | 0 (0.00%) +0 |
7,382,681 (32.36%) -36,619 | 4,580,000 (20.08%) +32,200 |
| 10/16 (Thu) | 190 -16.30% | 4,906,800 (21.51%) | ‑ (‑) ‑ | 0 (0.00%) -3,900 | ‑ (‑) ‑ | 4,547,800 (19.93%) -88,100 |
| 10/15 (Wed) | 227 -1.73% | 7,315,900 (32.07%) | ‑ (‑) ‑ | 3,900 (0.02%) -22,400 | ‑ (‑) ‑ | 4,635,900 (20.32%) +268,100 |
| 10/14 (Tue) | 231 8.45% | 23,837,300 (104.49%) | ‑ (‑) ‑ | 26,300 (0.12%) -15,400 | ‑ (‑) ‑ | 4,367,800 (19.15%) -275,900 |
| 10/10 (Fri) | 213 15.14% | 15,709,000 (68.86%) |
7,419,300 (32.52%) +487,100 | 41,700 (0.18%) +33,400 |
7,461,000 (32.71%) +520,500 | 4,643,700 (20.36%) +350,400 |
| 10/09 (Thu) | 185 2.21% | 3,198,700 (14.02%) | ‑ (‑) ‑ | 8,300 (0.04%) +8,300 | ‑ (‑) ‑ | 4,293,300 (18.82%) +11,900 |
| 10/08 (Wed) | 181 0.56% | 958,500 (4.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,281,400 (18.77%) -52,100 |
| 10/07 (Tue) | 180 -0.55% | 905,300 (3.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,333,500 (19.00%) -10,900 |
| 10/06 (Mon) | 181 -1.09% | 1,815,600 (7.96%) | ‑ (‑) ‑ | 0 (0.00%) -4,300 | ‑ (‑) ‑ | 4,344,400 (19.04%) +195,600 |
| 10/03 (Fri) | 183 5.17% | 12,442,500 (54.54%) |
6,932,200 (30.39%) +927,400 | 4,300 (0.02%) +4,300 |
6,936,500 (30.40%) +931,700 | 4,148,800 (18.19%) -245,500 |
| 10/02 (Thu) | 174 -7.94% | 2,843,200 (12.46%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 4,394,300 (19.26%) -134,000 |
| 10/01 (Wed) | 189 -13.70% | 12,172,100 (53.35%) | ‑ (‑) ‑ | 1,000 (0.00%) -378,700 | ‑ (‑) ‑ | 4,528,300 (19.85%) +35,000 |
| 09/30 (Tue) | 219 29.59% | 17,119,800 (75.04%) | ‑ (‑) ‑ | 379,700 (1.66%) +379,700 | ‑ (‑) ‑ | 4,493,300 (19.70%) +222,200 |
| 09/29 (Mon) | 169 0.00% | 1,132,400 (4.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,271,100 (18.72%) +52,800 |
| 09/26 (Fri) | 169 0.60% | 2,456,000 (10.77%) |
6,004,800 (26.32%) -528,236 | 0 (0.00%) +0 |
6,004,800 (26.32%) -528,236 | 4,218,300 (18.49%) +102,400 |
| 09/25 (Thu) | 168 -6.15% | 1,570,700 (6.88%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 4,115,900 (18.04%) -113,500 |
| 09/24 (Wed) | 179 -5.29% | 1,228,200 (5.38%) | ‑ (‑) ‑ | 500 (0.00%) +500 | ‑ (‑) ‑ | 4,229,400 (18.54%) +21,600 |
| 09/22 (Mon) | 189 -2.07% | 1,422,600 (7.23%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 4,207,800 (21.39%) +30,900 |
| 09/19 (Fri) | 193 0.00% | 1,322,500 (6.72%) |
6,533,036 (33.21%) -1,019,664 | 200 (0.00%) +200 |
6,533,236 (33.21%) -1,019,464 | 4,176,900 (21.23%) +2,500 |
| 09/18 (Thu) | 193 -6.31% | 1,795,500 (9.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,174,400 (21.22%) +44,700 |
| 09/17 (Wed) | 206 -5.94% | 1,850,900 (9.41%) | ‑ (‑) ‑ | 0 (0.00%) -800 | ‑ (‑) ‑ | 4,129,700 (20.99%) +19,600 |
| 09/16 (Tue) | 219 7.35% | 6,010,700 (30.56%) | ‑ (‑) ‑ | 800 (0.00%) +800 | ‑ (‑) ‑ | 4,110,100 (20.89%) +134,800 |
| 09/12 (Fri) | 204 -7.69% | 2,277,500 (11.58%) |
7,552,700 (38.39%) +2,348,700 | 0 (0.00%) +0 |
7,552,700 (38.39%) +2,348,700 | 3,975,300 (20.21%) -210,300 |
| 09/11 (Thu) | 221 -5.96% | 3,621,100 (18.41%) | ‑ (‑) ‑ | 0 (0.00%) -11,600 | ‑ (‑) ‑ | 4,185,600 (21.27%) +68,400 |
| 09/10 (Wed) | 235 -10.98% | 3,425,200 (17.41%) | ‑ (‑) ‑ | 11,600 (0.06%) +11,200 | ‑ (‑) ‑ | 4,117,200 (20.93%) +264,700 |
| 09/09 (Tue) | 264 3.13% | 5,640,900 (28.67%) | ‑ (‑) ‑ | 400 (0.00%) -10,500 | ‑ (‑) ‑ | 3,852,500 (19.58%) +21,500 |
| 09/08 (Mon) | 256 13.78% | 9,418,400 (47.88%) | ‑ (‑) ‑ | 10,900 (0.06%) +10,600 | ‑ (‑) ‑ | 3,831,000 (19.47%) +156,000 |
| 09/05 (Fri) | 225 -0.44% | 3,136,300 (15.94%) |
5,204,000 (26.45%) +325,300 | 300 (0.00%) -800 |
5,204,300 (26.45%) +324,500 | 3,675,000 (18.68%) -93,700 |
| 09/04 (Thu) | 226 -2.16% | 3,404,700 (17.31%) | ‑ (‑) ‑ | 1,100 (0.01%) -4,300 | ‑ (‑) ‑ | 3,768,700 (19.16%) -119,900 |
| 09/03 (Wed) | 231 -9.41% | 7,007,700 (35.62%) | ‑ (‑) ‑ | 5,400 (0.03%) -10,400 | ‑ (‑) ‑ | 3,888,600 (19.76%) -30,400 |
| 09/02 (Tue) | 255 -15.56% | 8,697,400 (44.21%) | ‑ (‑) ‑ | 15,800 (0.08%) -25,800 | ‑ (‑) ‑ | 3,919,000 (19.92%) -396,600 |
| 09/01 (Mon) | 302 -16.57% | 47,123,900 (239.55%) | ‑ (‑) ‑ | 41,600 (0.21%) -313,900 | ‑ (‑) ‑ | 4,315,600 (21.94%) +298,000 |
| 08/29 (Fri) | 362 28.37% | 37,649,200 (225.16%) |
4,878,700 (29.18%) -1,033,880 | 355,500 (2.13%) +333,100 |
5,234,200 (31.30%) -700,780 | 4,017,600 (24.03%) +110,400 |
| 08/28 (Thu) | 282 -17.54% | 31,475,200 (188.25%) | ‑ (‑) ‑ | 22,400 (0.13%) +22,100 | ‑ (‑) ‑ | 3,907,200 (23.37%) +732,300 |
| 08/27 (Wed) | 342 -18.96% | 20,500 (0.12%) | ‑ (‑) ‑ | 300 (0.00%) +300 | ‑ (‑) ‑ | 3,174,900 (18.99%) -61,400 |
| 08/26 (Tue) | 422 -19.16% | 154,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) -22,400 | ‑ (‑) ‑ | 3,236,300 (19.36%) -187,800 |
| 08/25 (Mon) | 522 18.10% | 2,937,600 (17.57%) | ‑ (‑) ‑ | 22,400 (0.13%) +22,400 | ‑ (‑) ‑ | 3,424,100 (20.48%) -312,600 |
| 08/22 (Fri) | 442 22.10% | 397,100 (2.38%) |
5,912,580 (35.36%) +1,735,080 | 0 (0.00%) +0 |
5,912,580 (35.36%) +1,735,080 | 3,736,700 (22.35%) -324,000 |
| 08/21 (Thu) | 362 28.37% | 11,171,900 (71.06%) | ‑ (‑) ‑ | 0 (0.00%) -604,400 | ‑ (‑) ‑ | 4,060,700 (25.83%) -94,100 |
| 08/20 (Wed) | 282 39.60% | 421,300 (2.68%) | ‑ (‑) ‑ | 604,400 (3.84%) -6,200 | ‑ (‑) ‑ | 4,154,800 (26.43%) -110,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化