銘柄コード: 6190
フェニックスバイオの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フェニックスバイオの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フェニックスバイオ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 372 -1.06% | 22,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 376 -0.53% | 11,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 378 0.27% | 12,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 352,900 (8.70%) -13,300 |
| 06/26 (Thu) | 377 1.07% | 11,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 373 -2.61% | 27,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 383 1.32% | 6,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 378 -0.53% | 22,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 380 -0.78% | 26,700 (0.66%) |
197,500 (4.87%) -8,400 | 0 (0.00%) +0 |
197,500 (4.87%) -8,400 | 366,200 (9.02%) -3,300 |
| 06/19 (Thu) | 383 -3.04% | 13,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 395 -1.00% | 16,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 399 5.56% | 23,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 378 -0.26% | 26,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 379 -2.57% | 13,300 (0.33%) |
205,900 (5.07%) +6,100 | 0 (0.00%) +0 |
205,900 (5.07%) +6,100 | 369,500 (9.11%) -7,700 |
| 06/12 (Thu) | 389 -1.02% | 11,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 393 0.77% | 8,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 390 2.09% | 28,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 382 0.53% | 17,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 380 -2.31% | 49,400 (1.22%) |
199,800 (4.92%) -55,100 | 0 (0.00%) +0 |
199,800 (4.92%) -55,100 | 377,200 (9.30%) +49,600 |
| 06/05 (Thu) | 389 -5.35% | 57,500 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 411 6.48% | 130,400 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 386 -1.53% | 72,800 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 392 1.03% | 32,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 388 5.15% | 55,800 (1.38%) |
254,900 (6.28%) -8,200 | 0 (0.00%) +0 |
254,900 (6.28%) -8,200 | 327,600 (8.08%) -900 |
| 05/29 (Thu) | 369 0.54% | 3,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 367 0.27% | 15,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 366 0.83% | 15,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 363 -2.16% | 21,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 371 -2.88% | 30,400 (0.75%) |
263,100 (6.49%) -49,100 | 0 (0.00%) +0 |
263,100 (6.49%) -49,100 | 328,500 (8.10%) -2,700 |
| 05/22 (Thu) | 382 -1.04% | 16,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 386 2.39% | 35,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 377 -3.33% | 72,900 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 390 2.09% | 133,600 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 382 10.40% | 413,900 (10.20%) |
312,200 (7.69%) +90,400 | 0 (0.00%) +0 |
312,200 (7.69%) +90,400 | 331,200 (8.16%) +21,600 |
| 05/15 (Thu) | 346 -2.54% | 37,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 355 -11.25% | 409,800 (10.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 400 14.61% | 652,700 (16.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 349 9.40% | 60,800 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 319 -1.85% | 16,400 (0.40%) |
221,800 (5.47%) -16,200 | 0 (0.00%) +0 |
221,800 (5.47%) -16,200 | 309,600 (7.63%) +700 |
| 05/08 (Thu) | 325 -0.61% | 10,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 327 -0.30% | 6,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 328 -1.20% | 15,300 (0.38%) |
238,000 (5.87%) -25,700 | 0 (0.00%) +0 |
238,000 (5.87%) -25,700 | 308,900 (7.61%) -27,600 |
| 05/01 (Thu) | 332 0.30% | 18,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 331 0.61% | 20,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 329 1.23% | 27,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 325 -0.61% | 20,100 (0.50%) |
263,700 (6.50%) -118,300 | 0 (0.00%) +0 |
263,700 (6.50%) -118,300 | 336,500 (8.29%) +4,300 |
| 04/24 (Thu) | 327 0.62% | 58,500 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 325 -0.31% | 28,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 326 -1.21% | 29,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 330 0.92% | 870,300 (21.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 327 1.87% | 70,000 (1.72%) |
382,000 (9.41%) -92,700 | 0 (0.00%) +0 |
382,000 (9.41%) -92,700 | 332,200 (8.19%) -17,300 |
| 04/17 (Thu) | 321 -0.31% | 2,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 322 -0.62% | 24,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 324 1.25% | 14,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 320 -0.31% | 17,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 321 3.88% | 32,300 (0.80%) |
474,700 (11.70%) +3,500 | 0 (0.00%) +0 |
474,700 (11.70%) +3,500 | 349,500 (8.62%) -125,200 |
| 04/10 (Thu) | 309 6.19% | 54,100 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 291 -3.32% | 43,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 301 15.77% | 70,800 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 260 -16.67% | 232,700 (5.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 312 -7.96% | 120,700 (2.97%) |
471,200 (11.61%) +49,200 | 0 (0.00%) +0 |
471,200 (11.61%) +49,200 | 474,700 (11.70%) -33,200 |
| 04/03 (Thu) | 339 -7.88% | 111,500 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 368 -1.08% | 51,400 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 372 0.81% | 27,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 369 -2.64% | 52,800 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 379 0.53% | 119,500 (2.94%) |
422,000 (10.40%) -20,800 | 0 (0.00%) +0 |
422,000 (10.40%) -20,800 | 507,900 (12.52%) -6,800 |
| 03/27 (Thu) | 377 1.07% | 61,800 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 373 0.27% | 25,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 372 0.81% | 26,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 369 -4.16% | 103,500 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 385 -2.28% | 34,500 (0.85%) |
442,800 (10.91%) +16,400 | 0 (0.00%) +0 |
442,800 (10.91%) +16,400 | 514,700 (12.69%) -600 |
| 03/19 (Wed) | 394 -1.50% | 60,600 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 400 4.71% | 124,000 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 382 0.00% | 75,100 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 382 -5.21% | 187,800 (4.63%) |
426,400 (10.51%) -16,400 | 0 (0.00%) -5,000 |
426,400 (10.51%) -21,400 | 515,300 (12.70%) +2,700 |
| 03/13 (Thu) | 403 4.68% | 153,900 (3.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 385 0.26% | 85,100 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 384 -0.78% | 56,900 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 387 -0.26% | 80,800 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 388 -3.96% | 155,800 (3.84%) |
442,800 (10.92%) +315,400 | 5,000 (0.12%) +5,000 |
447,800 (11.04%) +320,400 | 512,600 (12.64%) +13,500 |
| 03/06 (Thu) | 404 -3.35% | 188,300 (4.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 418 0.00% | 293,100 (7.22%) | ‑ (‑) ‑ | 0 (0.00%) -17,000 | ‑ (‑) ‑ | 499,100 (12.30%) -30,300 |
| 03/04 (Tue) | 418 -1.65% | 289,900 (7.14%) | ‑ (‑) ‑ | 17,000 (0.42%) +17,000 | ‑ (‑) ‑ | 529,400 (13.05%) -4,600 |
| 03/03 (Mon) | 425 -1.16% | 657,700 (16.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 534,000 (13.16%) +25,000 |
| 02/28 (Fri) | 430 -7.92% | 548,800 (13.52%) |
127,400 (3.14%) +100,100 | 0 (0.00%) -2,000 |
127,400 (3.14%) +98,100 | 509,000 (12.54%) +26,200 |
| 02/27 (Thu) | 467 -7.34% | 1,044,800 (25.75%) | ‑ (‑) ‑ | 2,000 (0.05%) +1,900 | ‑ (‑) ‑ | 482,800 (11.90%) +79,700 |
| 02/26 (Wed) | 504 -14.14% | 1,287,800 (31.74%) | ‑ (‑) ‑ | 100 (0.00%) -2,800 | ‑ (‑) ‑ | 403,100 (9.93%) +35,000 |
| 02/25 (Tue) | 587 -3.93% | 5,163,300 (127.24%) | ‑ (‑) ‑ | 2,900 (0.07%) +2,700 | ‑ (‑) ‑ | 368,100 (9.07%) +196,200 |
| 02/21 (Fri) | 611 19.57% | 38,200 (0.94%) |
27,300 (0.67%) -1,600 | 200 (0.00%) +200 |
27,500 (0.68%) -1,400 | 171,900 (4.24%) -45,900 |
| 02/20 (Thu) | 511 18.56% | 7,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 431 22.79% | 25,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化