銘柄コード: 6190
フェニックスバイオの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フェニックスバイオの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フェニックスバイオ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 460 4.55% | 10,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 440 -3.72% | 14,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 457 -3.79% | 6,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 475 3.94% | 10,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 330,300 (8.10%) -7,100 |
| 03/26 (Thu) | 457 -3.38% | 23,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 473 8.49% | 55,200 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 436 2.83% | 27,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 424 -6.81% | 61,600 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 455 -5.60% | 58,800 (1.44%) |
431,000 (10.57%) +2,500 | 0 (0.00%) +0 |
431,000 (10.57%) +2,500 | 337,400 (8.28%) +13,100 |
| 03/18 (Wed) | 482 -1.03% | 35,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 487 6.56% | 151,800 (3.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 457 2.24% | 1,054,400 (25.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 447 -0.22% | 11,100 (0.27%) |
428,500 (10.51%) +1,900 | 0 (0.00%) +0 |
428,500 (10.51%) +1,900 | 324,300 (7.96%) +5,000 |
| 03/12 (Thu) | 448 -3.03% | 10,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 462 1.54% | 34,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 455 2.94% | 8,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 442 -4.54% | 34,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 463 1.09% | 7,500 (0.18%) |
426,600 (10.46%) -11,500 | 0 (0.00%) +0 |
426,600 (10.46%) -11,500 | 319,300 (7.83%) +17,800 |
| 03/05 (Thu) | 458 4.33% | 31,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 439 -5.18% | 38,900 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 463 -4.73% | 41,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 486 -1.42% | 26,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 493 -1.00% | 31,100 (0.76%) |
438,100 (10.75%) +1,000 | 0 (0.00%) +0 |
438,100 (10.75%) +1,000 | 301,500 (7.39%) +7,100 |
| 02/26 (Thu) | 498 2.89% | 17,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 484 1.47% | 9,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 477 -3.83% | 20,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 496 -0.20% | 67,200 (1.65%) |
437,100 (10.72%) +400 | 0 (0.00%) +0 |
437,100 (10.72%) +400 | 294,400 (7.22%) -6,800 |
| 02/19 (Thu) | 497 -1.00% | 11,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 502 -0.59% | 31,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 505 2.23% | 36,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 494 5.78% | 42,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 467 -3.11% | 33,700 (0.83%) |
436,700 (10.71%) -10,000 | 0 (0.00%) +0 |
436,700 (10.71%) -10,000 | 301,200 (7.39%) +2,400 |
| 02/12 (Thu) | 482 0.84% | 28,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 478 3.24% | 34,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 463 -0.64% | 14,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 466 0.87% | 37,200 (0.91%) |
446,700 (10.96%) -12,500 | 0 (0.00%) +0 |
446,700 (10.96%) -12,500 | 298,800 (7.33%) -5,200 |
| 02/05 (Thu) | 462 1.54% | 5,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 455 -0.66% | 9,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 458 1.33% | 10,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 452 -1.09% | 27,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 457 -0.44% | 17,400 (0.43%) |
459,200 (11.26%) -5,900 | 0 (0.00%) +0 |
459,200 (11.26%) -5,900 | 304,000 (7.46%) +15,400 |
| 01/29 (Thu) | 459 2.68% | 37,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 447 -3.46% | 31,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 463 -1.28% | 31,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 469 -2.09% | 20,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 479 2.79% | 22,500 (0.55%) |
465,100 (11.41%) -100 | 0 (0.00%) +0 |
465,100 (11.41%) -100 | 288,600 (7.08%) +12,300 |
| 01/22 (Thu) | 466 -0.21% | 30,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 467 -4.30% | 43,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 488 -2.40% | 77,900 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 500 0.60% | 44,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 497 -0.20% | 56,300 (1.38%) |
465,200 (11.41%) -23,800 | 0 (0.00%) +0 |
465,200 (11.41%) -23,800 | 276,300 (6.78%) +5,400 |
| 01/15 (Thu) | 498 2.68% | 52,500 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 485 -1.02% | 17,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 490 -2.39% | 35,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 502 1.41% | 26,600 (0.65%) |
489,000 (11.99%) -2,700 | 0 (0.00%) +0 |
489,000 (11.99%) -2,700 | 270,900 (6.64%) -4,600 |
| 01/08 (Thu) | 495 -1.20% | 50,800 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 501 2.87% | 39,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 487 1.46% | 32,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 480 -0.83% | 46,700 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 484 -1.22% | 173,500 (4.26%) |
491,700 (12.06%) -6,900 | 0 (0.00%) +0 |
491,700 (12.06%) -6,900 | 0 (0.00%) +0 |
| 12/29 (Mon) | 490 3.16% | 61,600 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 475 -2.46% | 64,500 (1.58%) |
498,600 (12.23%) +6,300 | 0 (0.00%) +0 |
498,600 (12.23%) +6,300 | 275,500 (6.76%) -19,500 |
| 12/25 (Thu) | 487 2.96% | 158,600 (3.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 473 0.85% | 43,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 469 -1.05% | 64,500 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 474 -3.66% | 48,200 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 492 2.50% | 69,900 (1.71%) |
492,300 (12.07%) +42,309 | 0 (0.00%) +0 |
492,300 (12.07%) +42,309 | 295,000 (7.24%) -12,500 |
| 12/18 (Thu) | 480 0.00% | 62,600 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 480 -1.64% | 48,500 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 488 -2.98% | 66,700 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 503 -2.14% | 40,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 514 1.18% | 98,200 (2.41%) |
449,991 (11.04%) -154,409 | 0 (0.00%) +0 |
449,991 (11.04%) -154,409 | 307,500 (7.54%) +12,400 |
| 12/11 (Thu) | 508 -2.50% | 160,100 (3.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 521 -4.75% | 225,900 (5.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 547 -9.59% | 694,500 (17.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 605 12.66% | 1,671,400 (40.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 537 -4.45% | 641,400 (15.73%) |
604,400 (14.83%) +265,900 | 0 (0.00%) +0 |
604,400 (14.83%) +265,900 | 295,100 (7.24%) +22,400 |
| 12/04 (Thu) | 562 16.60% | 970,000 (23.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 482 -7.13% | 421,900 (10.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 519 -4.77% | 1,776,800 (43.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 545 17.20% | 374,100 (9.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 465 6.41% | 131,600 (3.23%) |
338,500 (8.30%) -8,700 | 0 (0.00%) +0 |
338,500 (8.30%) -8,700 | 272,700 (6.69%) +8,400 |
| 11/27 (Thu) | 437 -0.46% | 55,200 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 439 4.03% | 42,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 422 -1.63% | 26,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 429 3.62% | 52,300 (1.28%) |
347,200 (8.52%) -69,800 | 0 (0.00%) +0 |
347,200 (8.52%) -69,800 | 264,300 (6.48%) -85,100 |
| 11/20 (Thu) | 414 1.97% | 47,700 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 406 -1.69% | 62,600 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 413 -6.77% | 237,600 (5.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 443 -16.57% | 184,800 (4.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化