銘柄コード: 6190
フェニックスバイオの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フェニックスバイオの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フェニックスバイオ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 484 -1.22% | 173,500 (4.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 490 3.16% | 61,600 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 475 -2.46% | 64,500 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 275,500 (6.76%) -19,500 |
| 12/25 (Thu) | 487 2.96% | 158,600 (3.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 473 0.85% | 43,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 469 -1.05% | 64,500 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 474 -3.66% | 48,200 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 492 2.50% | 69,900 (1.71%) |
492,300 (12.07%) +42,309 | 0 (0.00%) +0 |
492,300 (12.07%) +42,309 | 295,000 (7.24%) -12,500 |
| 12/18 (Thu) | 480 0.00% | 62,600 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 480 -1.64% | 48,500 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 488 -2.98% | 66,700 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 503 -2.14% | 40,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 514 1.18% | 98,200 (2.41%) |
449,991 (11.04%) -154,409 | 0 (0.00%) +0 |
449,991 (11.04%) -154,409 | 307,500 (7.54%) +12,400 |
| 12/11 (Thu) | 508 -2.50% | 160,100 (3.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 521 -4.75% | 225,900 (5.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 547 -9.59% | 694,500 (17.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 605 12.66% | 1,671,400 (40.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 537 -4.45% | 641,400 (15.73%) |
604,400 (14.83%) +265,900 | 0 (0.00%) +0 |
604,400 (14.83%) +265,900 | 295,100 (7.24%) +22,400 |
| 12/04 (Thu) | 562 16.60% | 970,000 (23.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 482 -7.13% | 421,900 (10.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 519 -4.77% | 1,776,800 (43.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 545 17.20% | 374,100 (9.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 465 6.41% | 131,600 (3.23%) |
338,500 (8.30%) -8,700 | 0 (0.00%) +0 |
338,500 (8.30%) -8,700 | 272,700 (6.69%) +8,400 |
| 11/27 (Thu) | 437 -0.46% | 55,200 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 439 4.03% | 42,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 422 -1.63% | 26,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 429 3.62% | 52,300 (1.28%) |
347,200 (8.52%) -69,800 | 0 (0.00%) +0 |
347,200 (8.52%) -69,800 | 264,300 (6.48%) -85,100 |
| 11/20 (Thu) | 414 1.97% | 47,700 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 406 -1.69% | 62,600 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 413 -6.77% | 237,600 (5.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 443 -16.57% | 184,800 (4.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 531 0.19% | 121,200 (2.97%) |
417,000 (10.23%) +33,800 | 0 (0.00%) +0 |
417,000 (10.23%) +33,800 | 349,400 (8.57%) -18,300 |
| 11/13 (Thu) | 530 0.95% | 41,200 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 525 1.94% | 71,700 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 515 -1.15% | 38,000 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 521 0.39% | 57,500 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 519 -3.89% | 85,900 (2.11%) |
383,200 (9.40%) +55,452 | 0 (0.00%) +0 |
383,200 (9.40%) +55,452 | 367,700 (9.02%) +35,600 |
| 11/06 (Thu) | 540 5.47% | 262,500 (6.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 512 1.79% | 172,100 (4.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 503 -5.45% | 84,600 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 532 -0.19% | 189,500 (4.65%) |
327,748 (8.04%) +132,048 | 0 (0.00%) +0 |
327,748 (8.04%) +132,048 | 332,100 (8.15%) -20,800 |
| 10/30 (Thu) | 533 7.68% | 381,900 (9.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 495 -4.99% | 246,000 (6.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 521 4.62% | 1,548,600 (37.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 498 -0.40% | 243,300 (5.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 500 -4.03% | 400,700 (9.83%) |
195,700 (4.80%) +59,900 | 0 (0.00%) -100 |
195,700 (4.80%) +59,800 | 352,900 (8.66%) +34,800 |
| 10/23 (Thu) | 521 -14.73% | 885,100 (21.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 611 -9.88% | 1,965,500 (48.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 678 17.30% | 283,100 (6.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 578 -6.77% | 484,700 (11.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 620 -2.97% | 655,700 (16.08%) |
135,800 (3.33%) -200 | 100 (0.00%) +100 |
135,900 (3.33%) -100 | 318,100 (7.80%) +119,500 |
| 10/16 (Thu) | 639 12.50% | 1,777,300 (43.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 568 16.39% | 202,800 (4.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 488 19.61% | 36,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 408 -0.97% | 4,100 (0.10%) |
136,000 (3.34%) +0 | 0 (0.00%) +0 |
136,000 (3.34%) +0 | 198,600 (4.87%) -300 |
| 10/09 (Thu) | 412 -0.24% | 3,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 413 0.49% | 8,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 411 1.48% | 10,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 405 2.53% | 12,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 395 -0.75% | 10,100 (0.25%) |
136,000 (3.34%) -4,000 | 0 (0.00%) +0 |
136,000 (3.34%) -4,000 | 198,900 (4.88%) +1,300 |
| 10/02 (Thu) | 398 -0.75% | 7,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 401 -1.47% | 22,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 407 0.49% | 4,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 405 -0.49% | 7,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 407 -2.40% | 11,400 (0.28%) |
140,000 (3.43%) -200 | 0 (0.00%) +0 |
140,000 (3.43%) -200 | 197,600 (4.85%) -4,500 |
| 09/25 (Thu) | 417 0.72% | 9,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 414 0.98% | 14,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 410 -1.20% | 31,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 415 -2.12% | 15,100 (0.37%) |
140,200 (3.44%) +0 | 0 (0.00%) +0 |
140,200 (3.44%) +0 | 202,100 (4.96%) -100 |
| 09/18 (Thu) | 424 0.95% | 12,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 420 -0.71% | 13,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 423 0.24% | 40,200 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 422 -2.76% | 20,600 (0.51%) |
140,200 (3.44%) +0 | 0 (0.00%) +0 |
140,200 (3.44%) +0 | 202,200 (4.96%) -26,100 |
| 09/11 (Thu) | 434 -1.14% | 24,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 439 5.28% | 44,600 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 417 0.24% | 24,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 416 1.46% | 101,300 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 410 1.49% | 9,100 (0.22%) |
140,200 (3.44%) +0 | 0 (0.00%) +0 |
140,200 (3.44%) +0 | 228,300 (5.60%) -500 |
| 09/04 (Thu) | 404 0.75% | 6,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 401 -3.14% | 21,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 414 3.76% | 26,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 399 -0.50% | 16,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 401 -0.50% | 8,600 (0.21%) |
140,200 (3.44%) -3,800 | 0 (0.00%) +0 |
140,200 (3.44%) -3,800 | 228,800 (5.61%) -8,900 |
| 08/28 (Thu) | 403 -1.95% | 4,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 411 0.98% | 27,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 407 0.49% | 19,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 405 -0.25% | 22,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 406 -1.22% | 23,200 (0.57%) |
144,000 (3.53%) -10,400 | 0 (0.00%) +0 |
144,000 (3.53%) -10,400 | 237,700 (5.83%) -22,600 |
| 08/21 (Thu) | 411 -2.14% | 22,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 420 -2.55% | 20,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化