銘柄コード: 6190
フェニックスバイオの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フェニックスバイオの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フェニックスバイオ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 418 -6.90% | 75,600 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 449 2.75% | 57,500 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 437 -2.46% | 34,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 448 -1.10% | 66,500 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 453 -6.02% | 76,800 (1.88%) |
167,200 (4.10%) +0 | 0 (0.00%) -1,400 |
167,200 (4.10%) -1,400 | 250,000 (6.13%) -55,600 |
| 08/07 (Thu) | 482 11.06% | 291,000 (7.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 434 -5.24% | 88,400 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 458 7.26% | 73,900 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 427 -5.11% | 91,300 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 450 10.29% | 658,900 (16.16%) |
167,200 (4.10%) -600 | 1,400 (0.03%) +1,400 |
168,600 (4.13%) +800 | 305,600 (7.49%) -31,300 |
| 07/31 (Thu) | 408 0.25% | 9,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 407 0.49% | 6,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 405 -0.74% | 39,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 408 -0.49% | 8,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 410 1.23% | 10,700 (0.26%) |
167,800 (4.11%) +1,000 | 0 (0.00%) +0 |
167,800 (4.11%) +1,000 | 336,900 (8.26%) +23,900 |
| 07/24 (Thu) | 405 -2.64% | 17,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 416 4.00% | 30,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 400 1.78% | 26,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 393 0.51% | 4,800 (0.12%) |
166,800 (4.09%) -6,600 | 0 (0.00%) +0 |
166,800 (4.09%) -6,600 | 313,000 (7.68%) -16,000 |
| 07/17 (Thu) | 391 1.82% | 14,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 384 -1.54% | 29,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 390 -1.02% | 6,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 394 -0.76% | 13,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 397 1.53% | 15,000 (0.37%) |
173,400 (4.27%) -17,100 | 0 (0.00%) +0 |
173,400 (4.27%) -17,100 | 329,000 (8.11%) -11,400 |
| 07/10 (Thu) | 391 -2.98% | 11,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 403 -0.49% | 28,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 405 3.05% | 25,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 393 0.77% | 32,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 390 4.56% | 75,500 (1.86%) |
190,500 (4.70%) +6,700 | 0 (0.00%) +0 |
190,500 (4.70%) +6,700 | 340,400 (8.39%) -12,500 |
| 07/03 (Thu) | 373 1.36% | 5,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 368 -1.08% | 29,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 372 -1.06% | 22,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 376 -0.53% | 11,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 378 0.27% | 12,300 (0.30%) |
183,800 (4.53%) -13,700 | 0 (0.00%) +0 |
183,800 (4.53%) -13,700 | 352,900 (8.70%) -13,300 |
| 06/26 (Thu) | 377 1.07% | 11,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 373 -2.61% | 27,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 383 1.32% | 6,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 378 -0.53% | 22,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 380 -0.78% | 26,700 (0.66%) |
197,500 (4.87%) -8,400 | 0 (0.00%) +0 |
197,500 (4.87%) -8,400 | 366,200 (9.02%) -3,300 |
| 06/19 (Thu) | 383 -3.04% | 13,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 395 -1.00% | 16,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 399 5.56% | 23,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 378 -0.26% | 26,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 379 -2.57% | 13,300 (0.33%) |
205,900 (5.07%) +6,100 | 0 (0.00%) +0 |
205,900 (5.07%) +6,100 | 369,500 (9.11%) -7,700 |
| 06/12 (Thu) | 389 -1.02% | 11,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 393 0.77% | 8,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 390 2.09% | 28,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 382 0.53% | 17,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 380 -2.31% | 49,400 (1.22%) |
199,800 (4.92%) -55,100 | 0 (0.00%) +0 |
199,800 (4.92%) -55,100 | 377,200 (9.30%) +49,600 |
| 06/05 (Thu) | 389 -5.35% | 57,500 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 411 6.48% | 130,400 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 386 -1.53% | 72,800 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 392 1.03% | 32,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 388 5.15% | 55,800 (1.38%) |
254,900 (6.28%) -8,200 | 0 (0.00%) +0 |
254,900 (6.28%) -8,200 | 327,600 (8.08%) -900 |
| 05/29 (Thu) | 369 0.54% | 3,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 367 0.27% | 15,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 366 0.83% | 15,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 363 -2.16% | 21,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 371 -2.88% | 30,400 (0.75%) |
263,100 (6.49%) -49,100 | 0 (0.00%) +0 |
263,100 (6.49%) -49,100 | 328,500 (8.10%) -2,700 |
| 05/22 (Thu) | 382 -1.04% | 16,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 386 2.39% | 35,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 377 -3.33% | 72,900 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 390 2.09% | 133,600 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 382 10.40% | 413,900 (10.20%) |
312,200 (7.69%) +90,400 | 0 (0.00%) +0 |
312,200 (7.69%) +90,400 | 331,200 (8.16%) +21,600 |
| 05/15 (Thu) | 346 -2.54% | 37,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 355 -11.25% | 409,800 (10.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 400 14.61% | 652,700 (16.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 349 9.40% | 60,800 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 319 -1.85% | 16,400 (0.40%) |
221,800 (5.47%) -16,200 | 0 (0.00%) +0 |
221,800 (5.47%) -16,200 | 309,600 (7.63%) +700 |
| 05/08 (Thu) | 325 -0.61% | 10,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 327 -0.30% | 6,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 328 -1.20% | 15,300 (0.38%) |
238,000 (5.87%) -25,700 | 0 (0.00%) +0 |
238,000 (5.87%) -25,700 | 308,900 (7.61%) -27,600 |
| 05/01 (Thu) | 332 0.30% | 18,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 331 0.61% | 20,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 329 1.23% | 27,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 325 -0.61% | 20,100 (0.50%) |
263,700 (6.50%) -118,300 | 0 (0.00%) +0 |
263,700 (6.50%) -118,300 | 336,500 (8.29%) +4,300 |
| 04/24 (Thu) | 327 0.62% | 58,500 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 325 -0.31% | 28,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 326 -1.21% | 29,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 330 0.92% | 870,300 (21.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 327 1.87% | 70,000 (1.72%) |
382,000 (9.41%) -92,700 | 0 (0.00%) +0 |
382,000 (9.41%) -92,700 | 332,200 (8.19%) -17,300 |
| 04/17 (Thu) | 321 -0.31% | 2,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 322 -0.62% | 24,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 324 1.25% | 14,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 320 -0.31% | 17,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 321 3.88% | 32,300 (0.80%) |
474,700 (11.70%) +3,500 | 0 (0.00%) +0 |
474,700 (11.70%) +3,500 | 349,500 (8.62%) -125,200 |
| 04/10 (Thu) | 309 6.19% | 54,100 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 291 -3.32% | 43,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 301 15.77% | 70,800 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 260 -16.67% | 232,700 (5.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化