銘柄コード: 6227
AIメカテックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
AIメカテックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| AIメカテック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/21 (Fri) | 4,755 -8.56% | 368,700 (5.87%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/20 (Thu) | 5,200 10.17% | 302,700 (4.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,720 -4.36% | 228,200 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,935 0.10% | 162,100 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 4,930 6.59% | 439,500 (7.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,625 -5.52% | 250,600 (3.99%) | ‑ (‑) ‑ | 41,600 (0.66%) -200 | ‑ (‑) ‑ | 464,000 (7.38%) +44,500 |
| 11/13 (Thu) | 4,895 -2.00% | 115,700 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 4,995 0.50% | 90,400 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 4,970 -2.17% | 109,700 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 5,080 6.39% | 136,000 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,775 1.17% | 109,100 (1.74%) |
163,050 (2.60%) +9,150 | 41,800 (0.67%) -3,900 |
204,850 (3.26%) +5,250 | 419,500 (6.68%) +9,300 |
| 11/06 (Thu) | 4,720 1.72% | 110,800 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,640 -9.02% | 336,700 (5.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 5,100 0.39% | 123,400 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 5,080 3.46% | 118,300 (1.88%) |
153,900 (2.45%) +10,200 | 45,700 (0.73%) -2,200 |
199,600 (3.18%) +8,000 | 410,200 (6.53%) +19,400 |
| 10/30 (Thu) | 4,910 0.00% | 103,500 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,910 -0.91% | 103,200 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 4,955 -2.84% | 103,100 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 5,100 1.19% | 110,000 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 5,040 5.44% | 134,800 (2.15%) |
143,700 (2.29%) -5,800 | 47,900 (0.76%) -1,100 |
191,600 (3.05%) -6,900 | 390,800 (6.22%) +800 |
| 10/23 (Thu) | 4,780 -4.30% | 148,200 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,995 -1.87% | 129,200 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 5,090 -0.78% | 142,000 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 5,130 6.88% | 197,700 (3.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,800 -4.00% | 179,200 (2.85%) |
149,500 (2.38%) -5,900 | 49,000 (0.78%) -5,900 |
198,500 (3.16%) -11,800 | 390,000 (6.21%) +1,600 |
| 10/16 (Thu) | 5,000 3.09% | 139,900 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,850 3.52% | 104,200 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,685 -5.54% | 197,300 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,960 3.01% | 203,300 (3.24%) |
155,400 (2.47%) +800 | 54,900 (0.87%) +8,000 |
210,300 (3.35%) +8,800 | 388,400 (6.18%) -44,000 |
| 10/09 (Thu) | 4,815 3.10% | 124,800 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,670 -0.95% | 66,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,715 -1.26% | 109,500 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,775 1.81% | 164,500 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,690 -2.70% | 140,500 (2.24%) |
154,600 (2.46%) -13,600 | 46,900 (0.75%) +1,000 |
201,500 (3.21%) -12,600 | 432,400 (6.88%) -1,300 |
| 10/02 (Thu) | 4,820 10.05% | 238,100 (3.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,380 -4.37% | 100,400 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,580 -0.22% | 83,100 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,590 1.32% | 57,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,530 -4.03% | 146,900 (2.34%) |
168,200 (2.68%) -8,500 | 45,900 (0.73%) -11,300 |
214,100 (3.41%) -19,800 | 433,700 (6.90%) -71,800 |
| 09/25 (Thu) | 4,720 -0.32% | 120,900 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,735 -2.57% | 121,100 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,860 -0.61% | 231,600 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,890 5.50% | 352,400 (5.61%) |
176,700 (2.81%) -4,000 | 57,200 (0.91%) +7,700 |
233,900 (3.72%) +3,700 | 505,500 (8.05%) -6,600 |
| 09/18 (Thu) | 4,635 5.58% | 276,600 (4.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,390 -1.35% | 69,400 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,450 0.91% | 103,800 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,410 -0.56% | 141,400 (2.25%) |
180,700 (2.88%) -50,000 | 49,500 (0.79%) +12,000 |
230,200 (3.66%) -38,000 | 512,100 (8.15%) -25,400 |
| 09/11 (Thu) | 4,435 -1.44% | 190,400 (3.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,500 3.81% | 208,100 (3.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,335 0.23% | 236,700 (3.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 4,325 5.23% | 164,300 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 4,110 7.03% | 225,600 (3.59%) |
230,700 (3.67%) +29,200 | 37,500 (0.60%) +4,000 |
268,200 (4.27%) +33,200 | 537,500 (8.55%) +15,600 |
| 09/04 (Thu) | 3,840 0.92% | 74,100 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,805 -2.44% | 141,500 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,900 -1.27% | 141,400 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,950 -8.25% | 303,100 (4.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 4,305 3.73% | 167,600 (2.67%) |
201,500 (3.21%) +93,600 | 33,500 (0.53%) -19,200 |
235,000 (3.74%) +74,400 | 521,900 (8.31%) +90,400 |
| 08/28 (Thu) | 4,150 0.61% | 188,300 (3.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 4,125 -2.48% | 143,600 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 4,230 -3.75% | 121,100 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,395 4.15% | 203,100 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 4,220 0.36% | 247,900 (3.95%) |
107,900 (1.72%) +16,700 | 52,700 (0.84%) -34,900 |
160,600 (2.56%) -18,200 | 431,500 (6.87%) +86,300 |
| 08/21 (Thu) | 4,205 -4.97% | 242,400 (3.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 4,425 -6.65% | 212,000 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 4,740 0.53% | 123,900 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 4,715 -0.84% | 184,900 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 4,755 2.81% | 250,900 (3.99%) |
91,200 (1.45%) +28,400 | 87,600 (1.39%) +46,800 |
178,800 (2.85%) +75,200 | 345,200 (5.49%) +1,200 |
| 08/14 (Thu) | 4,625 -1.49% | 321,100 (5.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 4,695 15.50% | 1,460,700 (23.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 4,065 20.80% | 52,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,365 1.97% | 205,100 (3.26%) |
62,800 (1.00%) -24,800 | 40,800 (0.65%) -9,900 |
103,600 (1.65%) -34,700 | 344,000 (5.48%) +21,500 |
| 08/07 (Thu) | 3,300 -0.60% | 89,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,320 -0.90% | 92,600 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,350 -0.45% | 84,400 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,365 0.00% | 84,300 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,365 -0.59% | 140,100 (2.23%) |
87,600 (1.39%) -38,000 | 50,700 (0.81%) +14,600 |
138,300 (2.20%) -23,400 | 322,500 (5.13%) -8,500 |
| 07/31 (Thu) | 3,385 0.59% | 44,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,365 2.28% | 51,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,290 -1.79% | 39,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,350 1.67% | 46,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,295 0.30% | 43,400 (0.69%) |
125,600 (2.00%) +21,700 | 36,100 (0.57%) -3,100 |
161,700 (2.57%) +18,600 | 331,000 (5.27%) -10,200 |
| 07/24 (Thu) | 3,285 -0.90% | 53,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,315 3.11% | 87,200 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,215 -1.08% | 47,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,250 -2.40% | 79,600 (1.27%) |
103,900 (1.65%) -5,100 | 39,200 (0.62%) -16,100 |
143,100 (2.28%) -21,200 | 341,200 (5.43%) +3,300 |
| 07/17 (Thu) | 3,330 2.94% | 47,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,235 -2.56% | 52,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,320 -2.21% | 111,300 (1.77%) | ‑ (‑) ‑ | 55,300 (0.88%) -100 | ‑ (‑) ‑ | 337,900 (5.38%) +3,800 |
| 07/14 (Mon) | 3,395 1.34% | 81,100 (1.29%) | ‑ (‑) ‑ | 55,400 (0.88%) -1,800 | ‑ (‑) ‑ | 334,100 (5.32%) +1,600 |
| 07/11 (Fri) | 3,350 -0.30% | 88,900 (1.41%) |
109,000 (1.73%) -35,200 | 57,200 (0.91%) +100 |
166,200 (2.65%) -35,100 | 332,500 (5.29%) -3,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化