銘柄コード: 6227
AIメカテックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
AIメカテックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| AIメカテック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 3,115 6.93% | 157,400 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 2,913 -1.35% | 96,500 (1.54%) | ‑ (‑) ‑ | 46,800 (0.74%) +0 | ‑ (‑) ‑ | 423,200 (6.74%) +900 |
| 06/02 (Mon) | 2,953 -0.74% | 119,800 (1.91%) | ‑ (‑) ‑ | 46,800 (0.74%) +0 | ‑ (‑) ‑ | 422,300 (6.72%) +6,000 |
| 05/30 (Fri) | 2,975 0.47% | 97,800 (1.56%) | ‑ (‑) ‑ | 46,800 (0.74%) -300 | ‑ (‑) ‑ | 416,300 (6.63%) -800 |
| 05/29 (Thu) | 2,961 -2.44% | 336,400 (5.35%) | ‑ (‑) ‑ | 47,100 (0.75%) +100 | ‑ (‑) ‑ | 417,100 (6.64%) +26,200 |
| 05/28 (Wed) | 3,035 3.16% | 132,600 (2.11%) | ‑ (‑) ‑ | 47,000 (0.75%) -100 | ‑ (‑) ‑ | 390,900 (6.22%) -10,300 |
| 05/27 (Tue) | 2,942 0.03% | 117,700 (1.87%) | ‑ (‑) ‑ | 47,100 (0.75%) -500 | ‑ (‑) ‑ | 401,200 (6.39%) +10,500 |
| 05/26 (Mon) | 2,941 0.86% | 113,800 (1.81%) | ‑ (‑) ‑ | 47,600 (0.76%) +0 | ‑ (‑) ‑ | 390,700 (6.22%) -11,000 |
| 05/23 (Fri) | 2,916 -2.47% | 110,100 (1.75%) |
231,004 (3.68%) -53,200 | 47,600 (0.76%) -100 |
278,604 (4.43%) -53,300 | 401,700 (6.39%) +3,600 |
| 05/22 (Thu) | 2,990 -1.81% | 93,200 (1.48%) | ‑ (‑) ‑ | 47,700 (0.76%) -3,000 | ‑ (‑) ‑ | 398,100 (6.34%) +9,500 |
| 05/21 (Wed) | 3,045 1.50% | 162,200 (2.58%) | ‑ (‑) ‑ | 50,700 (0.81%) +400 | ‑ (‑) ‑ | 388,600 (6.18%) -14,800 |
| 05/20 (Tue) | 3,000 4.64% | 153,200 (2.44%) | ‑ (‑) ‑ | 50,300 (0.80%) -28,000 | ‑ (‑) ‑ | 403,400 (6.42%) -12,100 |
| 05/19 (Mon) | 2,867 -1.07% | 89,300 (1.42%) | ‑ (‑) ‑ | 78,300 (1.25%) +0 | ‑ (‑) ‑ | 415,500 (6.61%) -5,900 |
| 05/16 (Fri) | 2,898 0.73% | 367,100 (5.84%) |
284,204 (4.52%) +91,400 | 78,300 (1.25%) -500 |
362,504 (5.77%) +90,900 | 421,400 (6.71%) -27,700 |
| 05/15 (Thu) | 2,877 -4.10% | 227,600 (3.62%) | ‑ (‑) ‑ | 78,800 (1.25%) +400 | ‑ (‑) ‑ | 449,100 (7.15%) +26,000 |
| 05/14 (Wed) | 3,000 2.08% | 134,600 (2.14%) | ‑ (‑) ‑ | 78,400 (1.25%) +0 | ‑ (‑) ‑ | 423,100 (6.73%) +4,100 |
| 05/13 (Tue) | 2,939 2.40% | 174,300 (2.77%) | ‑ (‑) ‑ | 78,400 (1.25%) -300 | ‑ (‑) ‑ | 419,000 (6.67%) -7,300 |
| 05/12 (Mon) | 2,870 6.26% | 132,100 (2.10%) | ‑ (‑) ‑ | 78,700 (1.25%) +200 | ‑ (‑) ‑ | 426,300 (6.79%) -300 |
| 05/09 (Fri) | 2,701 0.90% | 135,400 (2.16%) |
192,804 (3.07%) +16,500 | 78,500 (1.25%) +0 |
271,304 (4.32%) +16,500 | 426,600 (6.79%) +16,000 |
| 05/08 (Thu) | 2,677 6.10% | 150,300 (2.39%) | ‑ (‑) ‑ | 78,500 (1.25%) +100 | ‑ (‑) ‑ | 410,600 (6.53%) -2,000 |
| 05/07 (Wed) | 2,523 -2.06% | 84,500 (1.34%) | ‑ (‑) ‑ | 78,400 (1.25%) -500 | ‑ (‑) ‑ | 412,600 (6.57%) +10,200 |
| 05/02 (Fri) | 2,576 7.07% | 97,400 (1.55%) |
176,304 (2.81%) -73,100 | 78,900 (1.26%) +500 |
255,204 (4.06%) -72,600 | 402,400 (6.40%) -9,100 |
| 05/01 (Thu) | 2,406 -0.74% | 47,000 (0.75%) | ‑ (‑) ‑ | 78,400 (1.25%) +0 | ‑ (‑) ‑ | 411,500 (6.55%) +4,900 |
| 04/30 (Wed) | 2,424 0.54% | 53,200 (0.85%) | ‑ (‑) ‑ | 78,400 (1.25%) -100 | ‑ (‑) ‑ | 406,600 (6.47%) -2,600 |
| 04/28 (Mon) | 2,411 0.46% | 127,600 (2.03%) | ‑ (‑) ‑ | 78,500 (1.25%) -200 | ‑ (‑) ‑ | 409,200 (6.51%) +17,200 |
| 04/25 (Fri) | 2,400 9.79% | 255,200 (4.06%) |
249,404 (3.97%) -102,600 | 78,700 (1.25%) -1,100 |
328,104 (5.22%) -103,700 | 392,000 (6.24%) -10,600 |
| 04/24 (Thu) | 2,186 -1.13% | 59,200 (0.94%) | ‑ (‑) ‑ | 79,800 (1.27%) +100 | ‑ (‑) ‑ | 402,600 (6.41%) +7,300 |
| 04/23 (Wed) | 2,211 0.55% | 98,800 (1.57%) | ‑ (‑) ‑ | 79,700 (1.27%) -100 | ‑ (‑) ‑ | 395,300 (6.29%) -7,900 |
| 04/22 (Tue) | 2,199 1.81% | 57,100 (0.91%) | ‑ (‑) ‑ | 79,800 (1.27%) +0 | ‑ (‑) ‑ | 403,200 (6.42%) +2,900 |
| 04/21 (Mon) | 2,160 -2.00% | 81,900 (1.30%) | ‑ (‑) ‑ | 79,800 (1.27%) -300 | ‑ (‑) ‑ | 400,300 (6.37%) +5,400 |
| 04/18 (Fri) | 2,204 -4.59% | 173,300 (2.76%) |
352,004 (5.60%) +156 | 80,100 (1.27%) -1,700 |
432,104 (6.88%) -1,544 | 394,900 (6.29%) +24,700 |
| 04/17 (Thu) | 2,310 1.63% | 55,800 (0.89%) | ‑ (‑) ‑ | 81,800 (1.30%) -200 | ‑ (‑) ‑ | 370,200 (5.89%) +800 |
| 04/16 (Wed) | 2,273 -5.33% | 88,700 (1.41%) | ‑ (‑) ‑ | 82,000 (1.31%) -100 | ‑ (‑) ‑ | 369,400 (5.88%) +2,000 |
| 04/15 (Tue) | 2,401 0.21% | 53,500 (0.85%) | ‑ (‑) ‑ | 82,100 (1.31%) +0 | ‑ (‑) ‑ | 367,400 (5.85%) +2,800 |
| 04/14 (Mon) | 2,396 -0.21% | 82,600 (1.31%) | ‑ (‑) ‑ | 82,100 (1.31%) -51,400 | ‑ (‑) ‑ | 364,600 (5.80%) +9,800 |
| 04/11 (Fri) | 2,401 -2.44% | 75,900 (1.21%) |
351,848 (5.60%) -105,200 | 133,500 (2.12%) -900 |
485,348 (7.73%) -106,100 | 354,800 (5.65%) +7,700 |
| 04/10 (Thu) | 2,461 8.18% | 102,600 (1.63%) | ‑ (‑) ‑ | 134,400 (2.14%) -100 | ‑ (‑) ‑ | 347,100 (5.52%) +4,000 |
| 04/09 (Wed) | 2,275 -6.30% | 100,900 (1.61%) | ‑ (‑) ‑ | 134,500 (2.14%) -3,900 | ‑ (‑) ‑ | 343,100 (5.46%) -5,700 |
| 04/08 (Tue) | 2,428 14.15% | 113,900 (1.81%) | ‑ (‑) ‑ | 138,400 (2.20%) +0 | ‑ (‑) ‑ | 348,800 (5.55%) -21,800 |
| 04/07 (Mon) | 2,127 -14.20% | 137,900 (2.19%) | ‑ (‑) ‑ | 138,400 (2.20%) -5,400 | ‑ (‑) ‑ | 370,600 (5.90%) -30,300 |
| 04/04 (Fri) | 2,479 -5.63% | 146,300 (2.33%) |
457,048 (7.27%) +10,494 | 143,800 (2.29%) -4,600 |
600,848 (9.56%) +5,894 | 400,900 (6.38%) -15,500 |
| 04/03 (Thu) | 2,627 -2.96% | 114,500 (1.82%) | ‑ (‑) ‑ | 148,400 (2.36%) -4,600 | ‑ (‑) ‑ | 416,400 (6.63%) -7,400 |
| 04/02 (Wed) | 2,707 -2.80% | 104,000 (1.66%) | ‑ (‑) ‑ | 153,000 (2.44%) -1,000 | ‑ (‑) ‑ | 423,800 (6.75%) +2,700 |
| 04/01 (Tue) | 2,785 -4.30% | 129,500 (2.06%) | ‑ (‑) ‑ | 154,000 (2.45%) -2,700 | ‑ (‑) ‑ | 421,100 (6.70%) -12,000 |
| 03/31 (Mon) | 2,910 -3.16% | 70,400 (1.12%) | ‑ (‑) ‑ | 156,700 (2.49%) -2,000 | ‑ (‑) ‑ | 433,100 (6.89%) -5,200 |
| 03/28 (Fri) | 3,005 -3.22% | 62,600 (1.00%) |
446,554 (7.11%) +4,000 | 158,700 (2.53%) -1,300 |
605,254 (9.63%) +2,700 | 438,300 (6.98%) +4,100 |
| 03/27 (Thu) | 3,105 -3.27% | 74,700 (1.19%) | ‑ (‑) ‑ | 160,000 (2.55%) -300 | ‑ (‑) ‑ | 434,200 (6.91%) -900 |
| 03/26 (Wed) | 3,210 -3.46% | 65,700 (1.05%) | ‑ (‑) ‑ | 160,300 (2.55%) -500 | ‑ (‑) ‑ | 435,100 (6.93%) +11,100 |
| 03/25 (Tue) | 3,325 3.58% | 66,600 (1.06%) | ‑ (‑) ‑ | 160,800 (2.56%) -500 | ‑ (‑) ‑ | 424,000 (6.75%) -9,000 |
| 03/24 (Mon) | 3,210 -1.23% | 103,100 (1.64%) | ‑ (‑) ‑ | 161,300 (2.57%) +100 | ‑ (‑) ‑ | 433,000 (6.89%) +600 |
| 03/21 (Fri) | 3,250 -1.52% | 54,000 (0.86%) |
442,554 (7.04%) -43,450 | 161,200 (2.57%) -900 |
603,754 (9.61%) -44,350 | 432,400 (6.88%) +1,400 |
| 03/19 (Wed) | 3,300 -3.37% | 120,300 (1.91%) | ‑ (‑) ‑ | 162,100 (2.58%) -1,400 | ‑ (‑) ‑ | 431,000 (6.86%) +9,100 |
| 03/18 (Tue) | 3,415 3.80% | 109,400 (1.74%) | ‑ (‑) ‑ | 163,500 (2.60%) -6,100 | ‑ (‑) ‑ | 421,900 (6.72%) +4,800 |
| 03/17 (Mon) | 3,290 2.81% | 74,200 (1.18%) | ‑ (‑) ‑ | 169,600 (2.70%) -300 | ‑ (‑) ‑ | 417,100 (6.64%) -2,000 |
| 03/14 (Fri) | 3,200 2.24% | 58,000 (0.92%) |
486,004 (7.74%) +9,550 | 169,900 (2.70%) -700 |
655,904 (10.44%) +8,850 | 419,100 (6.67%) -700 |
| 03/13 (Thu) | 3,130 -0.48% | 85,200 (1.36%) | ‑ (‑) ‑ | 170,600 (2.72%) -900 | ‑ (‑) ‑ | 419,800 (6.68%) +5,600 |
| 03/12 (Wed) | 3,145 0.16% | 62,200 (0.99%) | ‑ (‑) ‑ | 171,500 (2.73%) -400 | ‑ (‑) ‑ | 414,200 (6.59%) +2,900 |
| 03/11 (Tue) | 3,140 -1.72% | 140,000 (2.23%) | ‑ (‑) ‑ | 171,900 (2.74%) -2,700 | ‑ (‑) ‑ | 411,300 (6.55%) +1,000 |
| 03/10 (Mon) | 3,195 -0.62% | 121,700 (1.94%) | ‑ (‑) ‑ | 174,600 (2.78%) -3,200 | ‑ (‑) ‑ | 410,300 (6.53%) +1,400 |
| 03/07 (Fri) | 3,215 -6.40% | 132,900 (2.12%) |
476,454 (7.58%) +11,650 | 177,800 (2.83%) -5,000 |
654,254 (10.41%) +6,650 | 408,900 (6.51%) +19,000 |
| 03/06 (Thu) | 3,435 -4.58% | 121,400 (1.93%) | ‑ (‑) ‑ | 182,800 (2.91%) -700 | ‑ (‑) ‑ | 389,900 (6.21%) +19,300 |
| 03/05 (Wed) | 3,600 0.98% | 139,000 (2.21%) | ‑ (‑) ‑ | 183,500 (2.92%) -500 | ‑ (‑) ‑ | 370,600 (5.90%) -10,400 |
| 03/04 (Tue) | 3,565 -0.97% | 180,400 (2.87%) | ‑ (‑) ‑ | 184,000 (2.93%) -2,800 | ‑ (‑) ‑ | 381,000 (6.06%) -20,000 |
| 03/03 (Mon) | 3,600 -0.83% | 124,300 (1.98%) | ‑ (‑) ‑ | 186,800 (2.97%) -400 | ‑ (‑) ‑ | 401,000 (6.38%) +5,400 |
| 02/28 (Fri) | 3,630 -1.09% | 175,900 (2.80%) |
464,804 (7.40%) +44,300 | 187,200 (2.98%) -1,900 |
652,004 (10.38%) +42,400 | 395,600 (6.30%) +10,600 |
| 02/27 (Thu) | 3,670 -0.81% | 223,600 (3.56%) | ‑ (‑) ‑ | 189,100 (3.01%) -600 | ‑ (‑) ‑ | 385,000 (6.13%) +25,500 |
| 02/26 (Wed) | 3,700 -2.12% | 151,500 (2.41%) | ‑ (‑) ‑ | 189,700 (3.02%) -4,600 | ‑ (‑) ‑ | 359,500 (5.72%) +9,700 |
| 02/25 (Tue) | 3,780 3.42% | 290,300 (4.62%) | ‑ (‑) ‑ | 194,300 (3.09%) -1,200 | ‑ (‑) ‑ | 349,800 (5.57%) -22,000 |
| 02/21 (Fri) | 3,655 -3.18% | 184,200 (2.93%) |
420,504 (6.69%) -87,900 | 195,500 (3.11%) -4,100 |
616,004 (9.80%) -92,000 | 371,800 (5.92%) +9,300 |
| 02/20 (Thu) | 3,775 -0.79% | 139,400 (2.22%) | ‑ (‑) ‑ | 199,600 (3.18%) -2,500 | ‑ (‑) ‑ | 362,500 (5.77%) +9,500 |
| 02/19 (Wed) | 3,805 -0.65% | 363,100 (5.78%) | ‑ (‑) ‑ | 202,100 (3.22%) -4,200 | ‑ (‑) ‑ | 353,000 (5.62%) -8,700 |
| 02/18 (Tue) | 3,830 -2.05% | 516,600 (8.22%) | ‑ (‑) ‑ | 206,300 (3.28%) -15,200 | ‑ (‑) ‑ | 361,700 (5.76%) +24,400 |
| 02/17 (Mon) | 3,910 11.87% | 891,200 (14.18%) | ‑ (‑) ‑ | 221,500 (3.53%) +17,200 | ‑ (‑) ‑ | 337,300 (5.37%) -91,100 |
| 02/14 (Fri) | 3,495 -1.13% | 112,100 (1.78%) |
508,404 (8.09%) -10,200 | 204,300 (3.25%) -300 |
712,704 (11.34%) -10,500 | 428,400 (6.82%) +8,000 |
| 02/13 (Thu) | 3,535 -2.08% | 130,800 (2.08%) | ‑ (‑) ‑ | 204,600 (3.26%) +4,100 | ‑ (‑) ‑ | 420,400 (6.69%) -18,200 |
| 02/12 (Wed) | 3,610 0.84% | 127,600 (2.03%) | ‑ (‑) ‑ | 200,500 (3.19%) -2,500 | ‑ (‑) ‑ | 438,600 (6.98%) +9,800 |
| 02/10 (Mon) | 3,580 5.29% | 125,200 (1.99%) | ‑ (‑) ‑ | 203,000 (3.23%) +3,500 | ‑ (‑) ‑ | 428,800 (6.82%) -7,200 |
| 02/07 (Fri) | 3,400 -2.86% | 158,900 (2.53%) |
518,604 (8.25%) -44,600 | 199,500 (3.18%) -1,600 |
718,104 (11.43%) -46,200 | 436,000 (6.94%) -1,200 |
| 02/06 (Thu) | 3,500 -4.37% | 155,200 (2.47%) | ‑ (‑) ‑ | 201,100 (3.20%) -1,500 | ‑ (‑) ‑ | 437,200 (6.96%) +6,500 |
| 02/05 (Wed) | 3,660 -0.95% | 109,000 (1.73%) | ‑ (‑) ‑ | 202,600 (3.22%) -5,400 | ‑ (‑) ‑ | 430,700 (6.85%) +14,700 |
| 02/04 (Tue) | 3,695 5.87% | 184,400 (2.93%) | ‑ (‑) ‑ | 208,000 (3.31%) +7,500 | ‑ (‑) ‑ | 416,000 (6.62%) -2,300 |
| 02/03 (Mon) | 3,490 -0.43% | 131,900 (2.10%) | ‑ (‑) ‑ | 200,500 (3.19%) -3,300 | ‑ (‑) ‑ | 418,300 (6.66%) -1,500 |
| 01/31 (Fri) | 3,505 -0.71% | 70,200 (1.12%) |
563,204 (8.96%) -77,600 | 203,800 (3.24%) -1,600 |
767,004 (12.21%) -79,200 | 419,800 (6.68%) +2,300 |
| 01/30 (Thu) | 3,530 -1.53% | 73,000 (1.16%) | ‑ (‑) ‑ | 205,400 (3.27%) +18,900 | ‑ (‑) ‑ | 417,500 (6.64%) +1,800 |
| 01/29 (Wed) | 3,585 -1.51% | 124,000 (1.97%) | ‑ (‑) ‑ | 186,500 (2.97%) -3,100 | ‑ (‑) ‑ | 415,700 (6.62%) +400 |
| 01/28 (Tue) | 3,640 -2.54% | 182,700 (2.91%) | ‑ (‑) ‑ | 189,600 (3.02%) -16,200 | ‑ (‑) ‑ | 415,300 (6.61%) -8,900 |
| 01/27 (Mon) | 3,735 -3.49% | 223,100 (3.55%) | ‑ (‑) ‑ | 205,800 (3.28%) +11,800 | ‑ (‑) ‑ | 424,200 (6.75%) -1,200 |
| 01/24 (Fri) | 3,870 3.61% | 247,900 (3.95%) |
640,804 (10.20%) +73,900 | 194,000 (3.09%) +20,000 |
834,804 (13.29%) +93,900 | 425,400 (6.77%) +8,500 |
| 01/23 (Thu) | 3,735 5.21% | 376,200 (5.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 3,550 -3.27% | 174,500 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化