銘柄コード: 6227
AIメカテックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
AIメカテックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| AIメカテック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 7,700 14.93% | 1,385,400 (7.35%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 6,700 10.20% | 1,468,000 (7.79%) | ‑ (‑) ‑ | 313,800 (1.66%) +29,600 | ‑ (‑) ‑ | 2,734,100 (14.51%) +70,300 |
| 04/10 (Fri) | 6,080 2.88% | 816,300 (4.33%) | ‑ (‑) ‑ | 284,200 (1.51%) +600 | ‑ (‑) ‑ | 2,663,800 (14.13%) +19,700 |
| 04/09 (Thu) | 5,910 -1.66% | 885,800 (4.70%) | ‑ (‑) ‑ | 283,600 (1.50%) -7,000 | ‑ (‑) ‑ | 2,644,100 (14.03%) +6,300 |
| 04/08 (Wed) | 6,010 5.62% | 1,611,300 (8.55%) | ‑ (‑) ‑ | 290,600 (1.54%) -38,100 | ‑ (‑) ‑ | 2,637,800 (13.99%) -5,000 |
| 04/07 (Tue) | 5,690 -4.05% | 1,252,200 (6.64%) | ‑ (‑) ‑ | 328,700 (1.74%) -40,800 | ‑ (‑) ‑ | 2,642,800 (14.02%) +287,700 |
| 04/06 (Mon) | 5,930 10.22% | 2,023,400 (10.73%) | ‑ (‑) ‑ | 369,500 (1.96%) +31,400 | ‑ (‑) ‑ | 2,355,100 (12.49%) +357,900 |
| 04/03 (Fri) | 5,380 -0.19% | 680,500 (3.61%) |
1,491,768 (7.91%) +1,046,092 | 338,100 (1.79%) -3,200 |
1,829,868 (9.71%) +1,042,892 | 1,997,200 (10.60%) +81,300 |
| 04/02 (Thu) | 5,390 -6.10% | 1,943,400 (10.31%) | ‑ (‑) ‑ | 341,300 (1.81%) -3,700 | ‑ (‑) ‑ | 1,915,900 (10.16%) +626,800 |
| 04/01 (Wed) | 5,740 8.92% | 823,400 (4.37%) | ‑ (‑) ‑ | 345,000 (1.83%) -5,900 | ‑ (‑) ‑ | 1,289,100 (6.84%) +60,300 |
| 03/31 (Tue) | 5,270 -5.22% | 853,600 (4.53%) | ‑ (‑) ‑ | 350,900 (1.86%) -9,400 | ‑ (‑) ‑ | 1,228,800 (6.52%) -3,800 |
| 03/30 (Mon) | 5,560 -7.02% | 1,021,200 (5.42%) | ‑ (‑) ‑ | 360,300 (1.91%) +238,500 | ‑ (‑) ‑ | 1,232,600 (6.54%) +758,300 |
| 03/27 (Fri) | 17,940 -5.08% | 457,800 (7.29%) |
445,676 (7.09%) +10,552 | 121,800 (1.94%) -3,400 |
567,476 (9.03%) +7,152 | 474,300 (7.55%) +6,800 |
| 03/26 (Thu) | 18,900 -9.53% | 490,400 (7.81%) | ‑ (‑) ‑ | 125,200 (1.99%) -3,800 | ‑ (‑) ‑ | 467,500 (7.44%) +16,600 |
| 03/25 (Wed) | 20,890 10.12% | 517,000 (8.23%) | ‑ (‑) ‑ | 129,000 (2.05%) -15,500 | ‑ (‑) ‑ | 450,900 (7.18%) +5,200 |
| 03/24 (Tue) | 18,970 3.10% | 363,400 (5.78%) | ‑ (‑) ‑ | 144,500 (2.30%) +4,500 | ‑ (‑) ‑ | 445,700 (7.09%) -7,900 |
| 03/23 (Mon) | 18,400 -8.55% | 480,000 (7.64%) | ‑ (‑) ‑ | 140,000 (2.23%) -2,700 | ‑ (‑) ‑ | 453,600 (7.22%) -27,200 |
| 03/19 (Thu) | 20,120 3.39% | 1,003,000 (15.96%) |
435,124 (6.93%) +1,876 | 142,700 (2.27%) +20,700 |
577,824 (9.20%) +22,576 | 480,800 (7.65%) -31,500 |
| 03/18 (Wed) | 19,460 -0.41% | 506,800 (8.07%) | ‑ (‑) ‑ | 122,000 (1.94%) -4,000 | ‑ (‑) ‑ | 512,300 (8.15%) +14,800 |
| 03/17 (Tue) | 19,540 -11.34% | 657,500 (10.46%) | ‑ (‑) ‑ | 126,000 (2.01%) -4,000 | ‑ (‑) ‑ | 497,500 (7.92%) +32,100 |
| 03/16 (Mon) | 22,040 -1.17% | 503,000 (8.01%) | ‑ (‑) ‑ | 130,000 (2.07%) -1,900 | ‑ (‑) ‑ | 465,400 (7.41%) -4,600 |
| 03/13 (Fri) | 22,300 -1.02% | 800,600 (12.74%) |
433,248 (6.90%) -277,500 | 131,900 (2.10%) -5,800 |
565,148 (8.99%) -283,300 | 470,000 (7.48%) -37,500 |
| 03/12 (Thu) | 22,530 -6.13% | 862,300 (13.72%) | ‑ (‑) ‑ | 137,700 (2.19%) -16,200 | ‑ (‑) ‑ | 507,500 (8.08%) +29,300 |
| 03/11 (Wed) | 24,000 9.09% | 1,214,200 (19.33%) | ‑ (‑) ‑ | 153,900 (2.45%) +16,300 | ‑ (‑) ‑ | 478,200 (7.61%) -21,300 |
| 03/10 (Tue) | 22,000 8.21% | 834,300 (13.28%) | ‑ (‑) ‑ | 137,600 (2.19%) +5,500 | ‑ (‑) ‑ | 499,500 (7.95%) -157,400 |
| 03/09 (Mon) | 20,330 -10.00% | 1,432,600 (22.80%) | ‑ (‑) ‑ | 132,100 (2.10%) -42,400 | ‑ (‑) ‑ | 656,900 (10.46%) -95,100 |
| 03/06 (Fri) | 22,590 12.00% | 1,641,900 (26.13%) |
710,748 (11.31%) +4,762 | 174,500 (2.78%) +25,200 |
885,248 (14.09%) +29,962 | 752,000 (11.97%) +41,200 |
| 03/05 (Thu) | 20,170 11.68% | 1,571,300 (25.01%) | ‑ (‑) ‑ | 149,300 (2.38%) +24,200 | ‑ (‑) ‑ | 710,800 (11.31%) -4,700 |
| 03/04 (Wed) | 18,060 -6.57% | 1,332,200 (21.20%) | ‑ (‑) ‑ | 125,100 (1.99%) -5,200 | ‑ (‑) ‑ | 715,500 (11.39%) -16,400 |
| 03/03 (Tue) | 19,330 1.84% | 2,075,000 (33.03%) | ‑ (‑) ‑ | 130,300 (2.07%) -3,700 | ‑ (‑) ‑ | 731,900 (11.65%) -17,000 |
| 03/02 (Mon) | 18,980 3.89% | 1,367,300 (21.76%) | ‑ (‑) ‑ | 134,000 (2.13%) -9,300 | ‑ (‑) ‑ | 748,900 (11.92%) -4,600 |
| 02/27 (Fri) | 18,270 -6.31% | 2,114,100 (33.65%) |
705,986 (11.24%) -68,859 | 143,300 (2.28%) -40,800 |
849,286 (13.52%) -109,659 | 753,500 (11.99%) +4,600 |
| 02/26 (Thu) | 19,500 -20.41% | 1,734,100 (27.60%) | ‑ (‑) ‑ | 184,100 (2.93%) -23,900 | ‑ (‑) ‑ | 748,900 (11.92%) +15,000 |
| 02/25 (Wed) | 24,500 3.33% | 4,770,100 (75.92%) | ‑ (‑) ‑ | 208,000 (3.31%) +10,300 | ‑ (‑) ‑ | 733,900 (11.68%) +74,200 |
| 02/24 (Tue) | 23,710 15.55% | 1,661,700 (26.45%) | ‑ (‑) ‑ | 197,700 (3.15%) +19,300 | ‑ (‑) ‑ | 659,700 (10.50%) +19,900 |
| 02/20 (Fri) | 20,520 8.00% | 1,364,200 (21.71%) |
774,845 (12.33%) +282,016 | 178,400 (2.84%) +17,400 |
953,245 (15.17%) +299,416 | 639,800 (10.18%) -22,700 |
| 02/19 (Thu) | 19,000 9.32% | 1,287,200 (20.49%) | ‑ (‑) ‑ | 161,000 (2.56%) +16,200 | ‑ (‑) ‑ | 662,500 (10.54%) +15,600 |
| 02/18 (Wed) | 17,380 1.70% | 1,832,900 (29.17%) | ‑ (‑) ‑ | 144,800 (2.30%) +93,600 | ‑ (‑) ‑ | 646,900 (10.30%) -12,900 |
| 02/17 (Tue) | 17,090 21.29% | 1,940,600 (30.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 14,090 27.05% | 45,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 11,090 -1.33% | 268,100 (4.27%) |
492,829 (7.84%) +32,724 | 51,200 (0.81%) -10,400 |
544,029 (8.66%) +22,324 | 659,800 (10.50%) +16,200 |
| 02/12 (Thu) | 11,240 -5.23% | 453,700 (7.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 11,860 12.20% | 505,500 (8.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 10,570 12.69% | 403,000 (6.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 9,380 -0.11% | 177,700 (2.83%) |
460,105 (7.32%) -81,795 | 61,600 (0.98%) -5,300 |
521,705 (8.30%) -87,095 | 643,600 (10.24%) +5,700 |
| 02/05 (Thu) | 9,390 2.96% | 231,100 (3.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 9,120 -1.94% | 278,600 (4.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 9,300 11.64% | 489,600 (7.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 8,330 -4.25% | 158,400 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 8,700 -0.80% | 193,700 (3.08%) |
541,900 (8.62%) +176,100 | 66,900 (1.06%) -2,100 |
608,800 (9.69%) +174,000 | 637,900 (10.15%) +21,000 |
| 01/29 (Thu) | 8,770 -0.45% | 182,000 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 8,810 -1.56% | 469,300 (7.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 8,950 2.29% | 253,300 (4.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 8,750 1.16% | 379,500 (6.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 8,650 2.61% | 299,200 (4.76%) |
365,800 (5.82%) +210,100 | 69,000 (1.10%) +5,000 |
434,800 (6.92%) +215,100 | 616,900 (9.82%) -128,500 |
| 01/22 (Thu) | 8,430 7.53% | 521,200 (8.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 7,840 10.42% | 711,700 (11.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 7,100 -0.70% | 109,100 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 7,150 1.56% | 125,500 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 7,040 1.29% | 247,400 (3.94%) |
155,700 (2.48%) +20,800 | 64,000 (1.02%) +8,500 |
219,700 (3.50%) +29,300 | 745,400 (11.86%) +110,700 |
| 01/15 (Thu) | 6,950 9.28% | 419,800 (6.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 6,360 2.58% | 101,100 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 6,200 3.68% | 191,800 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 5,980 -1.16% | 251,400 (4.00%) |
134,900 (2.15%) -2,700 | 55,500 (0.88%) +13,100 |
190,400 (3.03%) +10,400 | 634,700 (10.10%) +182,600 |
| 01/08 (Thu) | 6,050 13.94% | 579,600 (9.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 5,310 7.82% | 223,800 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,925 0.10% | 89,400 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,920 -0.20% | 83,300 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 4,930 -1.30% | 52,100 (0.83%) |
137,600 (2.19%) -80,500 | 0 (0.00%) +0 |
137,600 (2.19%) -80,500 | 0 (0.00%) +0 |
| 12/29 (Mon) | 4,995 3.63% | 118,500 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,820 -2.13% | 74,400 (1.18%) |
218,100 (3.47%) +76 | 42,400 (0.67%) -5,000 |
260,500 (4.15%) -4,924 | 452,100 (7.20%) -35,600 |
| 12/25 (Thu) | 4,925 2.07% | 96,000 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,825 0.52% | 118,800 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,800 2.13% | 71,400 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,700 4.44% | 143,700 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,500 2.74% | 69,600 (1.11%) |
218,024 (3.47%) +32,524 | 47,400 (0.75%) +3,300 |
265,424 (4.22%) +35,824 | 487,700 (7.76%) +13,700 |
| 12/18 (Thu) | 4,380 -2.23% | 63,900 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,480 3.23% | 66,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,340 -4.51% | 89,200 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,545 -2.68% | 82,500 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,670 -1.16% | 114,400 (1.82%) |
185,500 (2.95%) -36,000 | 44,100 (0.70%) +0 |
229,600 (3.65%) -36,000 | 474,000 (7.54%) -2,700 |
| 12/11 (Thu) | 4,725 -2.58% | 101,200 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,850 3.63% | 136,000 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,680 -3.21% | 79,100 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,835 4.77% | 152,100 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,615 -0.65% | 72,800 (1.16%) |
221,500 (3.53%) +15,650 | 44,100 (0.70%) +900 |
265,600 (4.23%) +16,550 | 476,700 (7.59%) -20,500 |
| 12/04 (Thu) | 4,645 -1.59% | 84,800 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,720 2.39% | 96,100 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,610 -2.12% | 65,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,710 0.00% | 92,600 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化