銘柄コード: 6235
オプトランの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-08
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オプトランの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オプトラン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/08 (Wed) | 3,100 8.77% | 453,400 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/07 (Tue) | 2,850 -0.66% | 286,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 2,869 4.67% | 469,600 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 2,741 2.39% | 264,000 (0.60%) | ‑ (‑) ‑ | 123,200 (0.28%) -4,600 | ‑ (‑) ‑ | 564,100 (1.27%) -20,400 |
| 04/02 (Thu) | 2,677 -4.56% | 398,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 2,805 9.06% | 423,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 2,572 -4.07% | 396,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 2,681 -4.18% | 369,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 2,798 -0.89% | 537,300 (1.21%) |
1,055,510 (2.38%) -10,078 | 127,800 (0.29%) +32,300 |
1,183,310 (2.67%) +22,222 | 584,500 (1.32%) -158,600 |
| 03/26 (Thu) | 2,823 0.07% | 356,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 2,821 4.91% | 525,200 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 2,689 3.86% | 341,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 2,589 -5.48% | 641,400 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,739 -6.90% | 523,500 (1.18%) |
1,065,588 (2.40%) -188,788 | 95,500 (0.22%) -10,600 |
1,161,088 (2.62%) -199,388 | 743,100 (1.68%) +46,100 |
| 03/18 (Wed) | 2,942 1.94% | 312,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 2,886 -2.34% | 503,000 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 2,955 3.68% | 709,300 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 2,850 -0.56% | 299,200 (0.67%) |
1,254,376 (2.83%) +208,044 | 106,100 (0.24%) +18,100 |
1,360,476 (3.07%) +226,144 | 697,000 (1.57%) -55,100 |
| 03/12 (Thu) | 2,866 -1.31% | 424,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,904 2.15% | 428,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,843 3.76% | 546,000 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,740 -7.49% | 1,045,800 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,962 -2.08% | 836,200 (1.89%) |
1,046,332 (2.36%) -190,869 | 88,000 (0.20%) +7,200 |
1,134,332 (2.56%) -183,669 | 752,100 (1.70%) -64,300 |
| 03/05 (Thu) | 3,025 7.16% | 860,200 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,823 -10.95% | 1,819,300 (4.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 3,170 -9.17% | 1,344,900 (3.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,490 2.95% | 1,366,900 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,390 17.30% | 1,145,000 (2.58%) |
1,237,201 (2.79%) +36,441 | 80,800 (0.18%) +9,800 |
1,318,001 (2.97%) +46,241 | 816,400 (1.84%) +130,200 |
| 02/26 (Thu) | 2,890 -3.60% | 702,300 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,998 -1.38% | 583,600 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,040 7.80% | 860,900 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,820 -1.19% | 426,900 (0.96%) |
1,200,760 (2.71%) +54,945 | 71,000 (0.16%) -8,600 |
1,271,760 (2.87%) +46,345 | 686,200 (1.55%) +376,400 |
| 02/19 (Thu) | 2,854 3.97% | 532,800 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,745 2.04% | 707,400 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,690 2.32% | 1,908,800 (4.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,629 23.49% | 134,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,129 -3.05% | 249,700 (0.56%) |
1,145,815 (2.58%) -6,900 | 79,600 (0.18%) +4,500 |
1,225,415 (2.76%) -2,400 | 309,800 (0.70%) +37,900 |
| 02/12 (Thu) | 2,196 0.78% | 279,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,179 1.44% | 156,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,148 3.42% | 213,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,077 0.53% | 96,500 (0.22%) |
1,152,715 (2.60%) +55,000 | 75,100 (0.17%) -18,000 |
1,227,815 (2.77%) +37,000 | 271,900 (0.61%) +9,400 |
| 02/05 (Thu) | 2,066 0.24% | 163,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,061 -1.20% | 122,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,086 4.35% | 101,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,999 -2.11% | 95,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,042 1.14% | 119,900 (0.27%) |
1,097,715 (2.47%) +681,384 | 93,100 (0.21%) +12,900 |
1,190,815 (2.68%) +694,284 | 262,500 (0.59%) -1,400 |
| 01/29 (Thu) | 2,019 -1.22% | 111,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,044 -1.59% | 93,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,077 1.27% | 68,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,051 -2.57% | 115,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,105 0.67% | 101,800 (0.23%) |
416,331 (0.94%) -59,341 | 80,200 (0.18%) +10,200 |
496,531 (1.12%) -49,141 | 263,900 (0.59%) +23,600 |
| 01/22 (Thu) | 2,091 2.70% | 135,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,036 0.89% | 149,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,018 -0.79% | 125,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,034 -0.97% | 109,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,054 2.70% | 499,300 (1.13%) |
475,672 (1.07%) -11,176 | 70,000 (0.16%) +4,500 |
545,672 (1.23%) -6,676 | 240,300 (0.54%) -1,100 |
| 01/15 (Thu) | 2,000 0.10% | 126,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,998 -0.10% | 152,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,000 2.88% | 196,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,944 0.88% | 177,500 (0.40%) |
486,848 (1.10%) +330,900 | 65,500 (0.15%) -29,000 |
552,348 (1.25%) +301,900 | 241,400 (0.54%) -13,200 |
| 01/08 (Thu) | 1,927 -1.23% | 98,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,951 -1.37% | 113,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,978 3.18% | 203,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,917 0.37% | 123,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,910 -0.57% | 198,000 (0.45%) |
155,948 (0.35%) -44,700 | 0 (0.00%) +0 |
155,948 (0.35%) -44,700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,921 -1.44% | 114,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,949 -0.10% | 108,100 (0.24%) |
200,648 (0.45%) -41,901 | 94,500 (0.21%) +15,300 |
295,148 (0.67%) -26,601 | 254,600 (0.57%) -14,000 |
| 12/25 (Thu) | 1,951 0.77% | 68,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,936 -0.62% | 72,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,948 0.05% | 111,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,947 0.62% | 111,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,935 2.00% | 285,300 (0.64%) |
242,549 (0.55%) +86,962 | 79,200 (0.18%) +2,200 |
321,749 (0.73%) +89,162 | 268,600 (0.61%) -3,700 |
| 12/18 (Thu) | 1,897 -0.42% | 145,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,905 0.63% | 103,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,893 -1.15% | 144,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,915 -1.49% | 118,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,944 2.21% | 202,000 (0.46%) |
155,587 (0.35%) +2,559 | 77,000 (0.17%) -3,700 |
232,587 (0.52%) -1,141 | 272,300 (0.61%) +8,800 |
| 12/11 (Thu) | 1,902 -1.71% | 140,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,935 2.82% | 206,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,882 1.13% | 96,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,861 1.92% | 81,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,826 -2.87% | 98,400 (0.22%) |
153,028 (0.34%) +33,300 | 80,700 (0.18%) -13,400 |
233,728 (0.53%) +19,900 | 263,500 (0.59%) -2,300 |
| 12/04 (Thu) | 1,880 1.95% | 138,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,844 0.49% | 234,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,835 -1.34% | 115,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,860 -0.05% | 132,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,861 0.98% | 162,400 (0.37%) |
119,728 (0.27%) -290,924 | 94,100 (0.21%) +2,600 |
213,828 (0.48%) -288,324 | 265,800 (0.60%) +5,200 |
| 11/27 (Thu) | 1,843 1.60% | 184,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,814 4.67% | 254,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,733 4.02% | 283,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化