銘柄コード: 6255
エヌ・ピー・シーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エヌ・ピー・シーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エヌ・ピー・シー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 680 -3.13% | 212,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 702 2.33% | 273,900 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 686 -1.15% | 272,300 (1.23%) | ‑ (‑) ‑ | 281,400 (1.28%) +1,100 | ‑ (‑) ‑ | 720,100 (3.27%) -5,600 |
| 12/25 (Thu) | 694 1.02% | 210,600 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 687 0.15% | 182,500 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 686 -0.29% | 296,300 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 688 -0.86% | 187,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 694 2.06% | 182,100 (0.83%) |
726,848 (3.30%) +3,809 | 280,300 (1.27%) -15,200 |
1,007,148 (4.57%) -11,391 | 725,700 (3.29%) -20,700 |
| 12/18 (Thu) | 680 -2.72% | 214,000 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 699 -0.14% | 119,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 700 -1.82% | 131,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 713 0.00% | 206,200 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 713 -0.56% | 163,400 (0.74%) |
723,039 (3.28%) +22,590 | 295,500 (1.34%) -1,200 |
1,018,539 (4.62%) +21,390 | 746,400 (3.38%) -34,500 |
| 12/11 (Thu) | 717 0.84% | 180,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 711 -0.28% | 185,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 713 2.59% | 244,200 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 695 -1.97% | 198,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 709 -1.25% | 149,800 (0.68%) |
700,449 (3.18%) -165,651 | 296,700 (1.35%) -206,300 |
997,149 (4.52%) -371,951 | 780,900 (3.54%) -14,400 |
| 12/04 (Thu) | 718 2.72% | 179,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 699 -1.27% | 111,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 708 -1.53% | 167,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 719 0.00% | 144,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 719 -0.42% | 124,600 (0.57%) |
866,100 (3.93%) -1,404,925 | 503,000 (2.28%) -11,200 |
1,369,100 (6.21%) -1,416,125 | 795,300 (3.61%) +32,100 |
| 11/27 (Thu) | 722 1.40% | 102,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 712 0.00% | 140,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 712 -4.43% | 241,200 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 745 -2.49% | 175,800 (0.80%) |
2,271,025 (10.30%) -163,919 | 514,200 (2.33%) +11,800 |
2,785,225 (12.63%) -152,119 | 763,200 (3.46%) -68,400 |
| 11/20 (Thu) | 764 6.56% | 405,900 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 717 -1.10% | 228,800 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 725 -1.89% | 216,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 739 0.54% | 124,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 735 -0.94% | 190,500 (0.86%) |
2,434,944 (11.04%) -131,249 | 502,400 (2.28%) +18,900 |
2,937,344 (13.32%) -112,349 | 831,600 (3.77%) -48,500 |
| 11/13 (Thu) | 742 -1.07% | 97,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 750 -0.27% | 234,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 752 4.59% | 411,000 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 719 1.41% | 189,500 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 709 -0.98% | 195,400 (0.89%) |
2,566,193 (11.64%) +352,471 | 483,500 (2.19%) -8,100 |
3,049,693 (13.83%) +344,371 | 880,100 (3.99%) +10,100 |
| 11/06 (Thu) | 716 0.56% | 169,300 (0.77%) | ‑ (‑) ‑ | 491,600 (2.23%) -1,200 | ‑ (‑) ‑ | 870,000 (3.95%) -11,000 |
| 11/05 (Wed) | 712 -3.13% | 304,400 (1.38%) | ‑ (‑) ‑ | 492,800 (2.23%) -12,000 | ‑ (‑) ‑ | 881,000 (4.00%) +21,800 |
| 11/04 (Tue) | 735 2.23% | 484,200 (2.20%) | ‑ (‑) ‑ | 504,800 (2.29%) -187,400 | ‑ (‑) ‑ | 859,200 (3.90%) -32,200 |
| 10/31 (Fri) | 719 -6.87% | 389,500 (1.77%) |
2,213,722 (10.04%) -175,564 | 692,200 (3.14%) -12,900 |
2,905,922 (13.18%) -188,464 | 891,400 (4.04%) +22,600 |
| 10/30 (Thu) | 772 4.18% | 352,300 (1.60%) | ‑ (‑) ‑ | 705,100 (3.20%) -55,100 | ‑ (‑) ‑ | 868,800 (3.94%) -13,500 |
| 10/29 (Wed) | 741 -3.64% | 488,600 (2.22%) | ‑ (‑) ‑ | 760,200 (3.45%) -6,600 | ‑ (‑) ‑ | 882,300 (4.00%) -79,400 |
| 10/28 (Tue) | 769 -1.54% | 375,600 (1.70%) | ‑ (‑) ‑ | 766,800 (3.48%) -13,900 | ‑ (‑) ‑ | 961,700 (4.36%) -30,700 |
| 10/27 (Mon) | 781 7.13% | 830,900 (3.77%) | ‑ (‑) ‑ | 780,700 (3.54%) -29,300 | ‑ (‑) ‑ | 992,400 (4.50%) +45,700 |
| 10/24 (Fri) | 729 2.82% | 1,470,000 (6.67%) |
2,389,286 (10.83%) -828,157 | 810,000 (3.67%) -12,200 |
3,199,286 (14.51%) -840,357 | 946,700 (4.29%) +9,400 |
| 10/23 (Thu) | 709 -1.25% | 297,900 (1.35%) | ‑ (‑) ‑ | 822,200 (3.73%) -4,700 | ‑ (‑) ‑ | 937,300 (4.25%) -3,400 |
| 10/22 (Wed) | 718 4.66% | 567,800 (2.57%) | ‑ (‑) ‑ | 826,900 (3.75%) -47,000 | ‑ (‑) ‑ | 940,700 (4.27%) -38,000 |
| 10/21 (Tue) | 686 -0.58% | 399,100 (1.81%) | ‑ (‑) ‑ | 873,900 (3.96%) +3,100 | ‑ (‑) ‑ | 978,700 (4.44%) +6,700 |
| 10/20 (Mon) | 690 5.83% | 431,000 (1.95%) | ‑ (‑) ‑ | 870,800 (3.95%) -1,200 | ‑ (‑) ‑ | 972,000 (4.41%) -45,500 |
| 10/17 (Fri) | 652 -0.46% | 555,800 (2.52%) |
3,217,443 (14.59%) -396,694 | 872,000 (3.95%) -13,300 |
4,089,443 (18.54%) -409,994 | 1,017,500 (4.61%) +12,600 |
| 10/16 (Thu) | 655 2.18% | 370,900 (1.68%) | ‑ (‑) ‑ | 885,300 (4.01%) +5,600 | ‑ (‑) ‑ | 1,004,900 (4.56%) -15,000 |
| 10/15 (Wed) | 641 6.48% | 801,700 (3.64%) | ‑ (‑) ‑ | 879,700 (3.99%) +9,900 | ‑ (‑) ‑ | 1,019,900 (4.62%) -80,200 |
| 10/14 (Tue) | 602 0.00% | 1,072,200 (4.86%) | ‑ (‑) ‑ | 869,800 (3.94%) +34,800 | ‑ (‑) ‑ | 1,100,100 (4.99%) -31,400 |
| 10/10 (Fri) | 602 -9.61% | 3,409,200 (15.46%) |
3,614,137 (16.39%) +520,402 | 835,000 (3.79%) +211,100 |
4,449,137 (20.17%) +731,502 | 1,131,500 (5.13%) -84,500 |
| 10/09 (Thu) | 666 -0.30% | 466,900 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 668 -3.75% | 470,100 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 694 1.31% | 360,300 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 685 3.16% | 476,200 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 664 0.76% | 133,600 (0.61%) |
3,093,735 (14.03%) +511,780 | 623,900 (2.83%) -10,100 |
3,717,635 (16.86%) +501,680 | 1,216,000 (5.51%) +25,000 |
| 10/02 (Thu) | 659 1.54% | 205,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 649 -3.42% | 255,000 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 672 -0.74% | 395,800 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 677 -0.59% | 175,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 681 -0.87% | 197,400 (0.90%) |
2,581,955 (11.71%) +175,791 | 634,000 (2.87%) -6,200 |
3,215,955 (14.58%) +169,591 | 1,191,000 (5.40%) -34,500 |
| 09/25 (Thu) | 687 -0.43% | 176,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 690 -1.15% | 204,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 698 1.45% | 365,800 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 688 0.15% | 390,900 (1.77%) |
2,406,164 (10.91%) -180,031 | 640,200 (2.90%) -14,600 |
3,046,364 (13.81%) -194,631 | 1,225,500 (5.56%) -600 |
| 09/18 (Thu) | 687 0.00% | 103,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 687 -0.72% | 128,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 692 -0.14% | 150,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 693 0.29% | 143,800 (0.65%) |
2,586,195 (11.73%) +179,212 | 654,800 (2.97%) -3,000 |
3,240,995 (14.70%) +176,212 | 1,226,100 (5.56%) -2,600 |
| 09/11 (Thu) | 691 0.88% | 156,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 685 -1.44% | 164,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 695 -0.57% | 186,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 699 0.87% | 153,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 693 3.43% | 276,900 (1.26%) |
2,406,983 (10.92%) +221,461 | 657,800 (2.98%) +15,600 |
3,064,783 (13.90%) +237,061 | 1,228,700 (5.57%) -47,100 |
| 09/04 (Thu) | 670 0.00% | 198,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 670 -1.18% | 292,500 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 678 2.73% | 331,900 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 660 -4.21% | 511,800 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 689 -1.01% | 384,300 (1.74%) |
2,185,522 (9.91%) -110,335 | 642,200 (2.91%) -3,800 |
2,827,722 (12.82%) -114,135 | 1,275,800 (5.79%) -83,500 |
| 08/28 (Thu) | 696 -1.28% | 422,600 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 705 0.28% | 195,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 703 -1.13% | 113,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 711 0.42% | 263,500 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 708 -1.67% | 309,200 (1.40%) |
2,295,857 (10.41%) -123,804 | 646,000 (2.93%) +58,700 |
2,941,857 (13.34%) -65,104 | 1,359,300 (6.16%) -151,600 |
| 08/21 (Thu) | 720 -0.41% | 285,800 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 723 2.12% | 556,300 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化