銘柄コード: 6255
エヌ・ピー・シーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エヌ・ピー・シーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エヌ・ピー・シー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 662 0.46% | 281,400 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 659 0.76% | 187,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 654 -0.91% | 301,100 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 660 3.77% | 366,300 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 636 -1.09% | 217,600 (0.99%) |
2,551,164 (11.57%) -134,067 | 534,900 (2.43%) -7,600 |
3,086,064 (13.99%) -141,667 | 1,616,000 (7.33%) -33,300 |
| 08/07 (Thu) | 643 -1.68% | 197,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 654 1.24% | 165,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 646 1.89% | 163,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 634 -1.25% | 223,200 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 642 1.42% | 223,000 (1.01%) |
2,685,231 (12.18%) +22,137 | 542,500 (2.46%) -30,600 |
3,227,731 (14.64%) -8,463 | 1,649,300 (7.48%) +5,800 |
| 07/31 (Thu) | 633 -1.86% | 331,200 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 645 0.94% | 135,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 639 -1.39% | 146,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 648 1.25% | 250,100 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 640 -2.74% | 310,200 (1.41%) |
2,663,094 (12.08%) +195,002 | 573,100 (2.60%) -6,900 |
3,236,194 (14.67%) +188,102 | 1,643,500 (7.45%) +24,600 |
| 07/24 (Thu) | 658 3.13% | 343,700 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 638 2.41% | 400,000 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 623 -0.32% | 205,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 625 -3.55% | 451,300 (2.05%) |
2,468,092 (11.19%) +201,722 | 580,000 (2.63%) -39,300 |
3,048,092 (13.82%) +162,422 | 1,618,900 (7.34%) +133,100 |
| 07/17 (Thu) | 648 0.62% | 329,600 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 644 -2.28% | 491,900 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 659 -5.45% | 734,000 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 697 -3.73% | 790,500 (3.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 724 0.84% | 605,500 (2.75%) |
2,266,370 (10.28%) -17,161 | 619,300 (2.81%) +22,400 |
2,885,670 (13.09%) +5,239 | 1,485,800 (6.74%) -173,800 |
| 07/10 (Thu) | 718 2.43% | 397,300 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 701 2.19% | 283,500 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 686 1.63% | 172,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 675 2.58% | 401,700 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 658 -1.50% | 422,200 (1.91%) |
2,283,531 (10.36%) -59,882 | 596,900 (2.71%) -4,200 |
2,880,431 (13.06%) -64,082 | 1,659,600 (7.53%) -6,500 |
| 07/03 (Thu) | 668 4.05% | 284,000 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 642 -3.02% | 315,400 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 662 -1.78% | 350,400 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 674 2.28% | 757,600 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 659 -0.90% | 239,300 (1.09%) |
2,343,413 (10.63%) -121,952 | 601,100 (2.73%) -32,400 |
2,944,513 (13.35%) -154,352 | 1,666,100 (7.55%) -68,700 |
| 06/26 (Thu) | 665 1.99% | 207,800 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 652 0.62% | 139,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 648 0.15% | 155,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 647 -1.67% | 195,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 658 0.92% | 288,000 (1.31%) |
2,465,365 (11.18%) +756,006 | 633,500 (2.87%) +12,300 |
3,098,865 (14.05%) +768,306 | 1,734,800 (7.87%) +15,100 |
| 06/19 (Thu) | 652 -1.51% | 364,700 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 662 -7.93% | 1,258,200 (5.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 719 2.28% | 293,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 703 2.93% | 260,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 683 -2.01% | 226,100 (1.03%) |
1,709,359 (7.75%) -420,872 | 621,200 (2.82%) -3,900 |
2,330,559 (10.57%) -424,772 | 1,719,700 (7.80%) +3,800 |
| 06/12 (Thu) | 697 0.14% | 193,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 696 1.90% | 227,700 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 683 1.79% | 274,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 671 0.00% | 135,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 671 0.75% | 305,700 (1.39%) |
2,130,231 (9.66%) -445,679 | 625,100 (2.83%) +2,500 |
2,755,331 (12.49%) -443,179 | 1,715,900 (7.78%) +43,400 |
| 06/05 (Thu) | 666 -2.77% | 213,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 685 1.78% | 212,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 673 -2.60% | 287,500 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 691 -3.22% | 316,700 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 714 0.42% | 163,700 (0.74%) |
2,575,910 (11.68%) -8,497 | 622,600 (2.82%) +14,600 |
3,198,510 (14.50%) +6,103 | 1,672,500 (7.58%) +65,600 |
| 05/29 (Thu) | 711 -0.42% | 312,300 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 714 0.28% | 256,100 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 712 0.71% | 219,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 707 -0.28% | 310,000 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 709 -2.74% | 461,200 (2.09%) |
2,584,407 (11.72%) -294,903 | 608,000 (2.76%) -8,000 |
3,192,407 (14.48%) -302,903 | 1,606,900 (7.29%) -21,300 |
| 05/22 (Thu) | 729 -2.15% | 200,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 745 -1.06% | 171,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 753 0.00% | 254,600 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 753 -2.21% | 183,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 770 -0.77% | 257,400 (1.17%) |
2,879,310 (13.06%) -203,724 | 616,000 (2.79%) -4,300 |
3,495,310 (15.85%) -208,024 | 1,628,200 (7.38%) -1,900 |
| 05/15 (Thu) | 776 -0.89% | 239,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 783 4.26% | 968,800 (4.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 751 -1.44% | 489,600 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 762 0.93% | 220,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 755 0.94% | 199,400 (0.90%) |
3,083,034 (13.98%) -57,799 | 620,300 (2.81%) +2,200 |
3,703,334 (16.79%) -55,599 | 1,630,100 (7.39%) -17,000 |
| 05/08 (Thu) | 748 -1.45% | 356,800 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 759 -0.26% | 325,800 (1.48%) | ‑ (‑) ‑ | 618,100 (2.80%) -6,000 | ‑ (‑) ‑ | 1,647,100 (7.47%) -20,400 |
| 05/02 (Fri) | 761 -0.78% | 497,300 (2.26%) |
3,140,833 (14.24%) -116,144 | 624,100 (2.83%) -20,700 |
3,764,933 (17.07%) -136,844 | 1,667,500 (7.56%) -11,200 |
| 05/01 (Thu) | 767 1.59% | 437,400 (1.98%) | ‑ (‑) ‑ | 644,800 (2.92%) +16,900 | ‑ (‑) ‑ | 1,678,700 (7.61%) -28,800 |
| 04/30 (Wed) | 755 2.30% | 305,100 (1.38%) | ‑ (‑) ‑ | 627,900 (2.85%) +13,600 | ‑ (‑) ‑ | 1,707,500 (7.74%) -39,500 |
| 04/28 (Mon) | 738 1.65% | 339,300 (1.54%) | ‑ (‑) ‑ | 614,300 (2.79%) -9,900 | ‑ (‑) ‑ | 1,747,000 (7.92%) -26,500 |
| 04/25 (Fri) | 726 1.82% | 670,100 (3.04%) |
3,256,977 (14.77%) +15,217 | 624,200 (2.83%) +12,700 |
3,881,177 (17.60%) +27,917 | 1,773,500 (8.04%) -23,200 |
| 04/24 (Thu) | 713 3.94% | 842,100 (3.82%) | ‑ (‑) ‑ | 611,500 (2.77%) +17,200 | ‑ (‑) ‑ | 1,796,700 (8.15%) -64,200 |
| 04/23 (Wed) | 686 8.20% | 979,400 (4.44%) | ‑ (‑) ‑ | 594,300 (2.69%) +44,700 | ‑ (‑) ‑ | 1,860,900 (8.44%) -48,800 |
| 04/22 (Tue) | 634 -0.47% | 223,200 (1.01%) | ‑ (‑) ‑ | 549,600 (2.49%) -3,600 | ‑ (‑) ‑ | 1,909,700 (8.66%) -17,500 |
| 04/21 (Mon) | 637 1.43% | 298,400 (1.35%) | ‑ (‑) ‑ | 553,200 (2.51%) -100 | ‑ (‑) ‑ | 1,927,200 (8.74%) -33,000 |
| 04/18 (Fri) | 628 2.11% | 341,300 (1.55%) |
3,241,760 (14.70%) +433,772 | 553,300 (2.51%) +5,200 |
3,795,060 (17.21%) +438,972 | 1,960,200 (8.89%) +9,600 |
| 04/17 (Thu) | 615 1.49% | 320,200 (1.45%) | ‑ (‑) ‑ | 548,100 (2.49%) -5,300 | ‑ (‑) ‑ | 1,950,600 (8.85%) +27,700 |
| 04/16 (Wed) | 606 -3.04% | 518,600 (2.35%) | ‑ (‑) ‑ | 553,400 (2.51%) -4,000 | ‑ (‑) ‑ | 1,922,900 (8.72%) -25,800 |
| 04/15 (Tue) | 625 -1.88% | 489,200 (2.22%) | ‑ (‑) ‑ | 557,400 (2.53%) +2,400 | ‑ (‑) ‑ | 1,948,700 (8.84%) +15,900 |
| 04/14 (Mon) | 637 1.59% | 767,300 (3.48%) | ‑ (‑) ‑ | 555,000 (2.52%) -9,000 | ‑ (‑) ‑ | 1,932,800 (8.76%) -21,900 |
| 04/11 (Fri) | 627 -14.23% | 2,783,400 (12.62%) |
2,807,988 (12.73%) -40,567 | 564,000 (2.56%) -1,600 |
3,371,988 (15.29%) -42,167 | 1,954,700 (8.86%) +111,400 |
| 04/10 (Thu) | 731 9.60% | 786,800 (3.57%) | ‑ (‑) ‑ | 565,600 (2.56%) +5,500 | ‑ (‑) ‑ | 1,843,300 (8.36%) +78,000 |
| 04/09 (Wed) | 667 -2.63% | 597,000 (2.71%) | ‑ (‑) ‑ | 560,100 (2.54%) +2,500 | ‑ (‑) ‑ | 1,765,300 (8.00%) +18,800 |
| 04/08 (Tue) | 685 13.04% | 693,500 (3.14%) | ‑ (‑) ‑ | 557,600 (2.53%) +0 | ‑ (‑) ‑ | 1,746,500 (7.92%) -19,600 |
| 04/07 (Mon) | 606 -12.81% | 1,080,200 (4.90%) | ‑ (‑) ‑ | 557,600 (2.53%) +15,200 | ‑ (‑) ‑ | 1,766,100 (8.01%) -211,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化