銘柄コード: 6276
シリウスビジョンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シリウスビジョンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シリウスビジョン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 393 -8.60% | 669,700 (11.70%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 430 -5.91% | 905,400 (15.82%) | ‑ (‑) ‑ | 3,100 (0.05%) -24,900 | ‑ (‑) ‑ | 693,800 (12.12%) -38,600 |
| 11/12 (Wed) | 457 -8.60% | 1,019,800 (17.82%) | ‑ (‑) ‑ | 28,000 (0.49%) +7,900 | ‑ (‑) ‑ | 732,400 (12.80%) +35,900 |
| 11/11 (Tue) | 500 0.20% | 6,068,600 (106.06%) | ‑ (‑) ‑ | 20,100 (0.35%) +6,800 | ‑ (‑) ‑ | 696,500 (12.17%) -36,900 |
| 11/10 (Mon) | 499 -7.25% | 1,555,200 (27.17%) | ‑ (‑) ‑ | 13,300 (0.23%) -44,800 | ‑ (‑) ‑ | 733,400 (12.81%) +100,300 |
| 11/07 (Fri) | 538 4.26% | 5,237,500 (91.52%) |
176,800 (3.09%) +64,400 | 58,100 (1.02%) -33,500 |
234,900 (4.10%) +30,900 | 633,100 (11.06%) +391,900 |
| 11/06 (Thu) | 516 -16.23% | 3,932,400 (68.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 616 30.23% | 8,189,200 (143.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 473 20.36% | 23,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 393 25.56% | 41,600 (0.73%) |
112,400 (1.96%) -300 | 91,600 (1.60%) +91,600 |
204,000 (3.56%) +91,300 | 241,200 (4.21%) +88,000 |
| 10/30 (Thu) | 313 34.33% | 1,639,900 (28.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 233 -3.72% | 24,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 242 0.83% | 79,000 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 240 0.42% | 79,000 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 239 -0.83% | 3,900 (0.07%) |
112,700 (1.97%) +0 | 0 (0.00%) +0 |
112,700 (1.97%) +0 | 153,200 (2.68%) +100 |
| 10/23 (Thu) | 241 0.42% | 2,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 240 1.27% | 2,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 237 1.72% | 3,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 233 0.43% | 5,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 232 -1.69% | 36,900 (0.64%) |
112,700 (1.97%) -1,100 | 0 (0.00%) +0 |
112,700 (1.97%) -1,100 | 153,100 (2.67%) -5,700 |
| 10/16 (Thu) | 236 -1.26% | 19,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 239 1.70% | 41,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 235 -2.08% | 13,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 240 0.84% | 7,500 (0.13%) |
113,800 (1.99%) +600 | 0 (0.00%) +0 |
113,800 (1.99%) +600 | 158,800 (2.78%) +4,100 |
| 10/09 (Thu) | 238 -2.06% | 20,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 243 -0.41% | 12,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 244 -0.41% | 2,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 245 1.24% | 6,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 242 -0.82% | 12,100 (0.21%) |
113,200 (1.98%) +3,900 | 0 (0.00%) +0 |
113,200 (1.98%) +3,900 | 154,700 (2.70%) -8,700 |
| 10/02 (Thu) | 244 -0.41% | 17,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 245 -3.92% | 35,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 255 -0.39% | 1,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 256 0.00% | 4,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 256 0.00% | 5,800 (0.10%) |
109,300 (1.91%) +3,800 | 0 (0.00%) +0 |
109,300 (1.91%) +3,800 | 163,400 (2.86%) -2,900 |
| 09/25 (Thu) | 256 0.00% | 7,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 256 -0.39% | 15,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 257 0.00% | 8,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 257 0.00% | 15,900 (0.28%) |
105,500 (1.84%) -2,000 | 0 (0.00%) +0 |
105,500 (1.84%) -2,000 | 166,300 (2.91%) -5,000 |
| 09/18 (Thu) | 257 -0.39% | 8,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 258 0.00% | 3,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 258 1.98% | 17,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 253 0.00% | 13,300 (0.23%) |
107,500 (1.88%) +4,800 | 0 (0.00%) +0 |
107,500 (1.88%) +4,800 | 171,300 (2.99%) -8,200 |
| 09/11 (Thu) | 253 -2.69% | 73,100 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 260 0.00% | 6,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 260 -0.76% | 20,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 262 0.00% | 16,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 262 0.38% | 7,900 (0.14%) |
102,700 (1.80%) +1,200 | 0 (0.00%) +0 |
102,700 (1.80%) +1,200 | 179,500 (3.14%) -9,200 |
| 09/04 (Thu) | 261 0.77% | 6,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 259 -0.77% | 26,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 261 0.00% | 19,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 261 0.38% | 39,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 260 -0.38% | 6,800 (0.12%) |
101,500 (1.77%) +5,100 | 0 (0.00%) +0 |
101,500 (1.77%) +5,100 | 188,700 (3.30%) +11,600 |
| 08/28 (Thu) | 261 0.38% | 9,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 260 0.39% | 9,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 259 -0.38% | 15,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 260 0.78% | 20,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 258 0.00% | 16,000 (0.28%) |
96,400 (1.69%) +100 | 0 (0.00%) +0 |
96,400 (1.69%) +100 | 177,100 (3.10%) -22,200 |
| 08/21 (Thu) | 258 -0.77% | 57,000 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 260 0.78% | 25,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 258 -0.39% | 71,100 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 259 -1.52% | 43,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 263 -10.85% | 186,500 (3.26%) |
96,300 (1.68%) +700 | 0 (0.00%) +0 |
96,300 (1.68%) +700 | 199,300 (3.48%) +38,200 |
| 08/14 (Thu) | 295 -0.67% | 8,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 297 1.02% | 9,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 294 0.68% | 26,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 292 1.39% | 9,600 (0.17%) |
95,600 (1.67%) +600 | 0 (0.00%) +0 |
95,600 (1.67%) +600 | 161,100 (2.82%) +8,200 |
| 08/07 (Thu) | 288 0.00% | 3,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 288 0.35% | 3,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 287 0.35% | 11,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 286 -1.04% | 5,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 289 0.35% | 1,900 (0.03%) |
95,000 (1.66%) +4,200 | 0 (0.00%) +0 |
95,000 (1.66%) +4,200 | 152,900 (2.67%) +1,700 |
| 07/31 (Thu) | 288 -0.69% | 7,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 290 0.00% | 2,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 290 0.35% | 3,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 289 -1.03% | 32,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 292 1.74% | 4,300 (0.08%) |
90,800 (1.59%) -20,600 | 0 (0.00%) +0 |
90,800 (1.59%) -20,600 | 151,200 (2.64%) +700 |
| 07/24 (Thu) | 287 -0.69% | 10,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 289 1.40% | 63,800 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 285 0.71% | 3,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 283 -0.70% | 3,700 (0.06%) |
111,400 (1.95%) +0 | 0 (0.00%) +0 |
111,400 (1.95%) +0 | 150,500 (2.63%) -3,500 |
| 07/17 (Thu) | 285 -0.70% | 5,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 287 1.06% | 5,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 284 -1.39% | 13,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 288 1.41% | 5,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 284 -0.35% | 11,700 (0.20%) |
111,400 (1.95%) -8,500 | 0 (0.00%) +0 |
111,400 (1.95%) -8,500 | 154,000 (2.69%) +6,000 |
| 07/10 (Thu) | 285 -0.35% | 3,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 286 0.70% | 11,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 284 1.43% | 5,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 280 -0.71% | 41,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 282 -1.05% | 8,100 (0.14%) |
119,900 (2.09%) -5,200 | 0 (0.00%) +0 |
119,900 (2.09%) -5,200 | 148,000 (2.59%) +26,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化