銘柄コード: 6343
フリージア・マクロスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フリージア・マクロスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フリージア・マクロス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 208 -2.35% | 1,023,500 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 213 0.47% | 618,600 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 212 -0.93% | 368,000 (0.82%) | ‑ (‑) ‑ | 37,700 (0.08%) +2,000 | ‑ (‑) ‑ | 2,297,500 (5.09%) -172,100 |
| 02/12 (Thu) | 214 1.90% | 883,900 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 210 8.81% | 953,600 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 193 1.05% | 519,800 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 191 1.60% | 629,400 (1.40%) |
841,146 (1.87%) +94,900 | 35,700 (0.08%) -2,000 |
876,846 (1.94%) +92,900 | 2,469,600 (5.48%) +116,200 |
| 02/05 (Thu) | 188 -2.08% | 569,200 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 192 4.92% | 676,400 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 183 2.81% | 205,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 178 -0.56% | 392,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 179 -0.56% | 539,700 (1.20%) |
746,246 (1.65%) +225,300 | 37,700 (0.08%) +1,100 |
783,946 (1.74%) +226,400 | 2,353,400 (5.22%) -19,500 |
| 01/29 (Thu) | 180 -1.64% | 333,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 183 -1.61% | 568,500 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 186 6.29% | 381,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 175 -3.31% | 321,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 181 1.69% | 299,600 (0.66%) |
520,946 (1.16%) +2,800 | 36,600 (0.08%) -2,500 |
557,546 (1.24%) +300 | 2,372,900 (5.26%) +26,800 |
| 01/22 (Thu) | 178 1.71% | 213,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 175 -2.23% | 316,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 179 0.56% | 313,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 178 0.00% | 583,000 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 178 3.49% | 359,900 (0.80%) |
518,146 (1.15%) -3,200 | 39,100 (0.09%) -4,700 |
557,246 (1.24%) -7,900 | 2,346,100 (5.20%) +25,700 |
| 01/15 (Thu) | 172 2.38% | 306,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 168 0.00% | 238,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 168 0.60% | 204,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 167 1.21% | 181,500 (0.40%) |
521,346 (1.16%) +1,900 | 43,800 (0.10%) -11,500 |
565,146 (1.25%) -9,600 | 2,320,400 (5.14%) +106,000 |
| 01/08 (Thu) | 165 0.00% | 164,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 165 -0.60% | 214,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 166 -1.78% | 419,900 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 169 2.42% | 429,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 165 -3.51% | 646,800 (1.43%) |
519,446 (1.15%) -114,500 | 0 (0.00%) +0 |
519,446 (1.15%) -114,500 | 0 (0.00%) +0 |
| 12/29 (Mon) | 171 5.56% | 627,200 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 162 -2.99% | 312,800 (0.69%) |
633,946 (1.41%) -40,154 | 55,300 (0.12%) -24,300 |
689,246 (1.53%) -64,454 | 2,214,400 (4.91%) -127,800 |
| 12/25 (Thu) | 167 2.45% | 399,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 163 -2.40% | 383,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 167 3.09% | 406,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 162 -0.61% | 802,600 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 163 5.84% | 391,800 (0.87%) |
674,100 (1.49%) +7,000 | 79,600 (0.18%) +10,400 |
753,700 (1.67%) +17,400 | 2,342,200 (5.19%) +91,000 |
| 12/18 (Thu) | 154 0.65% | 301,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 153 -1.29% | 461,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 155 -1.27% | 378,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 157 1.29% | 384,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 155 3.33% | 578,100 (1.28%) |
667,100 (1.48%) +3,900 | 69,200 (0.15%) +3,000 |
736,300 (1.63%) +6,900 | 2,251,200 (4.99%) -2,700 |
| 12/11 (Thu) | 150 2.74% | 361,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 146 1.39% | 243,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 144 -2.04% | 186,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 147 2.08% | 163,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 144 -0.69% | 104,700 (0.23%) |
663,200 (1.47%) +19,300 | 66,200 (0.15%) +1,700 |
729,400 (1.62%) +21,000 | 2,253,900 (5.00%) -79,300 |
| 12/04 (Thu) | 145 2.84% | 146,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 141 0.00% | 152,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 141 0.00% | 220,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 141 -2.08% | 216,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 144 0.70% | 109,900 (0.24%) |
643,900 (1.43%) +25,654 | 64,500 (0.14%) -1,700 |
708,400 (1.57%) +23,954 | 2,333,200 (5.17%) +40,400 |
| 11/27 (Thu) | 143 3.62% | 236,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 138 0.00% | 204,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 138 0.00% | 198,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 138 0.00% | 183,600 (0.41%) |
618,246 (1.37%) -150,056 | 66,200 (0.15%) -1,800 |
684,446 (1.52%) -151,856 | 2,292,800 (5.08%) +177,900 |
| 11/20 (Thu) | 138 2.22% | 362,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 135 0.00% | 426,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 135 -5.59% | 708,800 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 143 -3.38% | 585,700 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 148 -3.90% | 642,700 (1.43%) |
768,302 (1.70%) +35,354 | 68,000 (0.15%) +7,800 |
836,302 (1.85%) +43,154 | 2,114,900 (4.69%) +90,600 |
| 11/13 (Thu) | 154 -1.91% | 184,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 157 2.61% | 289,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 153 -1.92% | 672,900 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 156 4.00% | 650,300 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 150 1.35% | 588,700 (1.31%) |
732,948 (1.63%) -12,053 | 60,200 (0.13%) -7,200 |
793,148 (1.76%) -19,253 | 2,024,300 (4.49%) +144,400 |
| 11/06 (Thu) | 148 2.07% | 524,600 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 145 0.69% | 307,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 144 2.13% | 211,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 141 0.00% | 367,900 (0.82%) |
745,001 (1.65%) +11,655 | 67,400 (0.15%) -18,200 |
812,401 (1.80%) -6,545 | 1,879,900 (4.17%) -75,300 |
| 10/30 (Thu) | 141 3.68% | 216,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 136 -2.16% | 275,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 139 -2.11% | 318,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 142 0.71% | 259,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 141 -0.70% | 443,200 (0.98%) |
733,346 (1.63%) -243,900 | 85,600 (0.19%) +11,800 |
818,946 (1.82%) -232,100 | 1,955,200 (4.34%) -34,900 |
| 10/23 (Thu) | 142 0.00% | 305,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 142 5.19% | 557,800 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 135 -1.46% | 295,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 137 3.79% | 438,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 132 -2.22% | 326,900 (0.72%) |
977,246 (2.17%) -333,154 | 73,800 (0.16%) -41,100 |
1,051,046 (2.33%) -374,254 | 1,990,100 (4.41%) -22,800 |
| 10/16 (Thu) | 135 3.85% | 413,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 130 0.00% | 337,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 130 -2.99% | 538,300 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 134 -2.19% | 542,600 (1.20%) |
1,310,400 (2.91%) -20,602 | 114,900 (0.25%) +22,000 |
1,425,300 (3.16%) +1,398 | 2,012,900 (4.46%) -188,000 |
| 10/09 (Thu) | 137 0.74% | 437,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 136 3.82% | 677,000 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 131 -2.24% | 511,000 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 134 0.00% | 554,200 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 134 -1.47% | 706,000 (1.57%) |
1,331,002 (2.95%) +53,055 | 92,900 (0.21%) -2,200 |
1,423,902 (3.16%) +50,855 | 2,200,900 (4.88%) +115,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化