銘柄コード: 6343
フリージア・マクロスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フリージア・マクロスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フリージア・マクロス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 132 0.76% | 511,200 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 131 0.00% | 404,400 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 131 3.15% | 399,600 (0.89%) | ‑ (‑) ‑ | 95,100 (0.21%) -64,500 | ‑ (‑) ‑ | 2,085,300 (4.62%) -173,700 |
| 09/25 (Thu) | 127 -7.97% | 1,326,400 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 138 -3.50% | 815,100 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 143 4.38% | 994,900 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 137 0.00% | 458,500 (1.02%) |
1,333,147 (2.96%) -56,801 | 159,600 (0.35%) -6,500 |
1,492,747 (3.31%) -63,301 | 2,259,000 (5.01%) +22,100 |
| 09/18 (Thu) | 137 0.00% | 449,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 137 1.48% | 632,900 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 135 0.75% | 420,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 134 -0.74% | 494,600 (1.10%) |
1,389,948 (3.08%) +810,302 | 166,100 (0.37%) -117,800 |
1,556,048 (3.45%) +692,502 | 2,236,900 (4.96%) -55,200 |
| 09/11 (Thu) | 135 -3.57% | 395,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 140 1.45% | 634,100 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 138 -3.50% | 1,346,300 (2.99%) | ‑ (‑) ‑ | 283,900 (0.63%) -164,600 | ‑ (‑) ‑ | 2,292,100 (5.08%) -31,100 |
| 09/08 (Mon) | 143 -5.92% | 1,329,500 (2.95%) | ‑ (‑) ‑ | 448,500 (0.99%) -138,400 | ‑ (‑) ‑ | 2,323,200 (5.15%) +67,100 |
| 09/05 (Fri) | 152 2.01% | 4,407,400 (9.77%) |
579,646 (1.29%) +218,199 | 586,900 (1.30%) +71,100 |
1,166,546 (2.59%) +289,299 | 2,256,100 (5.00%) +5,400 |
| 09/04 (Thu) | 149 -4.49% | 1,945,200 (4.31%) | ‑ (‑) ‑ | 515,800 (1.14%) -126,700 | ‑ (‑) ‑ | 2,250,700 (4.99%) -58,300 |
| 09/03 (Wed) | 156 -1.89% | 8,609,300 (19.09%) | ‑ (‑) ‑ | 642,500 (1.42%) -29,800 | ‑ (‑) ‑ | 2,309,000 (5.12%) +191,100 |
| 09/02 (Tue) | 159 16.06% | 20,543,000 (45.55%) | ‑ (‑) ‑ | 672,300 (1.49%) +577,400 | ‑ (‑) ‑ | 2,117,900 (4.70%) +669,500 |
| 09/01 (Mon) | 137 -1.44% | 560,800 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 139 0.72% | 1,255,400 (2.78%) |
361,447 (0.80%) +118,400 | 94,900 (0.21%) +8,100 |
456,347 (1.01%) +126,500 | 1,448,400 (3.21%) +228,900 |
| 08/28 (Thu) | 138 10.40% | 994,700 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 125 -8.76% | 1,395,200 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 137 -1.44% | 1,015,900 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 139 9.45% | 1,769,400 (3.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 127 -5.22% | 2,180,300 (4.83%) |
243,047 (0.54%) -32,654 | 86,800 (0.19%) +68,800 |
329,847 (0.73%) +36,146 | 1,219,500 (2.70%) +1,000 |
| 08/21 (Thu) | 134 12.61% | 6,861,100 (15.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 119 5.31% | 471,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 113 -0.88% | 307,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 114 -0.87% | 378,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 115 0.88% | 622,400 (1.38%) |
275,701 (0.61%) +0 | 18,000 (0.04%) -6,500 |
293,701 (0.65%) -6,500 | 1,218,500 (2.70%) +100,000 |
| 08/14 (Thu) | 114 7.55% | 1,958,300 (4.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 106 0.00% | 63,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 106 0.00% | 70,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 106 0.95% | 114,800 (0.25%) |
275,701 (0.61%) +5,154 | 24,500 (0.05%) +3,100 |
300,201 (0.67%) +8,254 | 1,118,500 (2.48%) +19,500 |
| 08/07 (Thu) | 105 -0.94% | 74,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 106 2.91% | 129,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 103 -1.90% | 121,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 105 0.96% | 74,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 104 0.00% | 151,100 (0.34%) |
270,547 (0.60%) +0 | 21,400 (0.05%) -100 |
291,947 (0.65%) -100 | 1,099,000 (2.44%) -47,800 |
| 07/31 (Thu) | 104 -0.95% | 60,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 105 1.94% | 189,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 103 -0.96% | 86,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 104 -0.95% | 103,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 105 1.94% | 165,700 (0.37%) |
270,547 (0.60%) +600 | 21,500 (0.05%) +100 |
292,047 (0.65%) +700 | 1,146,800 (2.54%) +46,000 |
| 07/24 (Thu) | 103 0.00% | 145,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 103 -0.96% | 117,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 104 0.97% | 98,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 103 -1.90% | 153,100 (0.34%) |
269,947 (0.60%) -8,954 | 21,400 (0.05%) -18,900 |
291,347 (0.65%) -27,854 | 1,100,800 (2.44%) +90,300 |
| 07/17 (Thu) | 105 0.96% | 53,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 104 0.00% | 195,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 104 0.00% | 188,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 104 -0.95% | 205,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 105 0.00% | 134,900 (0.30%) |
278,901 (0.62%) -100 | 40,300 (0.09%) +24,200 |
319,201 (0.71%) +24,100 | 1,010,500 (2.24%) +137,900 |
| 07/10 (Thu) | 105 -1.87% | 367,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 107 5.94% | 703,900 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 101 0.00% | 69,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 101 0.00% | 42,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 101 -0.98% | 44,200 (0.10%) |
279,001 (0.62%) +8,554 | 16,100 (0.04%) +600 |
295,101 (0.65%) +9,154 | 872,600 (1.93%) +8,400 |
| 07/03 (Thu) | 102 0.99% | 39,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 101 -1.94% | 44,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 103 0.00% | 110,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 103 1.98% | 128,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 101 0.00% | 59,800 (0.13%) |
270,447 (0.60%) -500 | 15,500 (0.03%) -5,900 |
285,947 (0.63%) -6,400 | 864,200 (1.92%) +16,300 |
| 06/26 (Thu) | 101 1.00% | 24,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 100 -0.99% | 89,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 101 0.00% | 61,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 101 -1.94% | 59,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 103 0.00% | 51,300 (0.11%) |
270,947 (0.60%) -14,200 | 21,400 (0.05%) -6,800 |
292,347 (0.65%) -21,000 | 847,900 (1.88%) +5,600 |
| 06/19 (Thu) | 103 0.98% | 54,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 102 0.99% | 112,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 101 -1.94% | 67,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 103 0.00% | 171,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 103 -1.90% | 200,900 (0.45%) |
285,147 (0.63%) +9,300 | 28,200 (0.06%) +3,800 |
313,347 (0.69%) +13,100 | 842,300 (1.87%) -24,600 |
| 06/12 (Thu) | 105 0.00% | 51,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 105 0.00% | 54,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 105 -0.94% | 71,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 106 1.92% | 224,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 104 -1.89% | 136,400 (0.30%) |
275,847 (0.61%) -61,600 | 24,400 (0.05%) +600 |
300,247 (0.67%) -61,000 | 866,900 (1.92%) +8,800 |
| 06/05 (Thu) | 106 1.92% | 92,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 104 -0.95% | 99,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 105 0.96% | 170,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 104 -0.95% | 143,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 105 0.00% | 193,200 (0.43%) |
337,447 (0.75%) +25,200 | 23,800 (0.05%) -43,400 |
361,247 (0.80%) -18,200 | 858,100 (1.90%) +79,600 |
| 05/29 (Thu) | 105 5.00% | 165,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 100 -1.96% | 327,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 102 -0.97% | 142,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 103 -1.90% | 118,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 105 0.96% | 139,400 (0.31%) |
312,247 (0.69%) -70,400 | 67,200 (0.15%) -8,600 |
379,447 (0.84%) -79,000 | 778,500 (1.73%) -62,400 |
| 05/22 (Thu) | 104 0.97% | 213,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化