銘柄コード: 6345
アイチコーポの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アイチコーポの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アイチコーポ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 1,371 -0.94% | 129,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 1,384 1.69% | 310,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,361 0.44% | 198,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,355 -1.60% | 255,500 (0.34%) | ‑ (‑) ‑ | 635,500 (0.85%) -134,900 | ‑ (‑) ‑ | 128,600 (0.17%) -67,700 |
| 05/01 (Thu) | 1,377 7.33% | 643,500 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,283 0.39% | 211,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,278 0.00% | 678,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,278 0.08% | 298,000 (0.40%) |
682,322 (0.92%) +183,008 | 770,400 (1.03%) -397,000 |
1,452,722 (1.95%) -213,992 | 196,300 (0.26%) +26,000 |
| 04/24 (Thu) | 1,277 1.67% | 948,700 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,256 0.72% | 332,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,247 0.89% | 159,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,236 0.08% | 721,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,235 1.81% | 150,700 (0.20%) |
499,314 (0.67%) +166,696 | 1,167,400 (1.57%) +130,500 |
1,666,714 (2.24%) +297,196 | 170,300 (0.23%) -231,500 |
| 04/17 (Thu) | 1,213 1.51% | 184,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,195 -2.45% | 189,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,225 -0.65% | 654,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,233 1.15% | 234,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,219 -1.93% | 1,473,400 (1.98%) |
332,618 (0.45%) +210,405 | 1,036,900 (1.39%) +874,100 |
1,369,518 (1.84%) +1,084,505 | 401,800 (0.54%) +168,800 |
| 04/10 (Thu) | 1,243 2.98% | 944,600 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,207 -2.19% | 970,200 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,234 0.57% | 805,400 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,227 -1.37% | 569,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,244 -1.35% | 802,800 (1.08%) |
122,213 (0.16%) -153,471 | 162,800 (0.22%) +111,200 |
285,013 (0.38%) -42,271 | 233,000 (0.31%) -63,600 |
| 04/03 (Thu) | 1,261 -0.94% | 396,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,273 1.19% | 181,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,258 -0.24% | 205,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,261 -0.86% | 486,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,272 -1.40% | 305,800 (0.41%) |
275,684 (0.37%) -178,763 | 51,600 (0.07%) +33,600 |
327,284 (0.44%) -145,163 | 296,600 (0.40%) +104,500 |
| 03/27 (Thu) | 1,290 -1.68% | 1,182,200 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,312 1.47% | 415,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,293 0.39% | 668,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,288 -4.02% | 788,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,342 -6.74% | 1,242,300 (1.67%) |
454,447 (0.61%) +244,060 | 18,000 (0.02%) +11,300 |
472,447 (0.63%) +255,360 | 192,100 (0.26%) +97,300 |
| 03/19 (Wed) | 1,439 0.98% | 45,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,425 0.71% | 42,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,415 -0.35% | 57,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,420 0.14% | 80,100 (0.11%) |
210,387 (0.28%) +97,720 | 6,700 (0.01%) -4,000 |
217,087 (0.29%) +93,720 | 94,800 (0.13%) +24,700 |
| 03/13 (Thu) | 1,418 -0.98% | 68,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,432 0.07% | 97,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,431 -3.83% | 129,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,488 -2.11% | 78,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,520 0.26% | 128,800 (0.17%) |
112,667 (0.15%) +7,253 | 10,700 (0.01%) -3,000 |
123,367 (0.17%) +4,253 | 70,100 (0.09%) +12,400 |
| 03/06 (Thu) | 1,516 0.73% | 144,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,505 -0.53% | 219,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,513 -0.66% | 107,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,523 1.53% | 131,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,500 0.40% | 254,600 (0.34%) |
105,414 (0.14%) +3,600 | 13,700 (0.02%) -1,100 |
119,114 (0.16%) +2,500 | 57,700 (0.08%) -10,100 |
| 02/27 (Thu) | 1,494 1.98% | 192,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,465 0.07% | 152,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,464 -1.61% | 216,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,488 0.47% | 174,100 (0.23%) |
101,814 (0.14%) -725,015 | 14,800 (0.02%) +800 |
116,614 (0.16%) -724,215 | 67,800 (0.09%) +5,300 |
| 02/20 (Thu) | 1,481 -1.59% | 167,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,505 0.20% | 91,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,502 -0.53% | 109,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,510 0.67% | 194,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,500 0.00% | 86,500 (0.12%) |
826,829 (1.11%) +27,223 | 14,000 (0.02%) -2,800 |
840,829 (1.13%) +24,423 | 62,500 (0.08%) -2,800 |
| 02/13 (Thu) | 1,500 0.60% | 110,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,491 2.33% | 186,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,457 -0.82% | 126,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,469 -1.67% | 131,700 (0.18%) |
799,606 (1.07%) +681,880 | 16,800 (0.02%) +4,000 |
816,406 (1.09%) +685,880 | 65,300 (0.09%) -1,500 |
| 02/06 (Thu) | 1,494 0.74% | 136,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,483 4.66% | 185,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 1,417 0.14% | 90,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 1,415 -1.60% | 221,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 1,438 -0.83% | 175,900 (0.24%) |
117,726 (0.16%) -30,980 | 12,800 (0.02%) +1,400 |
130,526 (0.18%) -29,580 | 66,800 (0.09%) -13,300 |
| 01/30 (Thu) | 1,450 2.91% | 110,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 1,409 0.14% | 34,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 1,407 0.79% | 39,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 1,396 0.43% | 40,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 1,390 -0.79% | 37,900 (0.05%) |
148,706 (0.20%) -2,767 | 11,400 (0.02%) -1,300 |
160,106 (0.21%) -4,067 | 80,100 (0.11%) -3,600 |
| 01/23 (Thu) | 1,401 0.21% | 43,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 1,398 0.65% | 51,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 1,389 -0.50% | 62,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 1,396 1.45% | 68,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 1,376 -0.58% | 58,200 (0.08%) |
151,473 (0.20%) +1,478 | 12,700 (0.02%) -11,700 |
164,173 (0.22%) -10,222 | 83,700 (0.11%) -1,000 |
| 01/16 (Thu) | 1,384 0.36% | 59,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 1,379 0.22% | 75,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 1,376 0.36% | 72,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 1,371 -0.15% | 61,500 (0.08%) |
149,995 (0.20%) -37,700 | 24,400 (0.03%) -18,100 |
174,395 (0.23%) -55,800 | 84,700 (0.11%) -4,400 |
| 01/09 (Thu) | 1,373 -1.15% | 75,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 1,389 -0.79% | 67,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 1,400 -1.41% | 69,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 1,420 -2.14% | 85,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 1,451 -0.96% | 44,700 (0.06%) |
187,695 (0.25%) -600 | 0 (0.00%) +0 |
187,695 (0.25%) -600 | 0 (0.00%) +0 |
| 12/27 (Fri) | 1,465 0.27% | 55,600 (0.07%) |
188,295 (0.25%) +37,081 | 42,500 (0.06%) -600 |
230,795 (0.31%) +36,481 | 89,100 (0.12%) +1,800 |
| 12/26 (Thu) | 1,461 -0.41% | 77,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 1,467 0.41% | 38,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 1,461 0.76% | 87,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 1,450 2.76% | 74,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 1,411 0.79% | 195,900 (0.26%) |
151,214 (0.20%) +2,522 | 43,100 (0.06%) +0 |
194,314 (0.26%) +2,522 | 87,300 (0.12%) -6,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化