銘柄コード: 6347
プラコーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プラコーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プラコー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/02 (Thu) | 284 -3.40% | 81,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/01 (Wed) | 294 -1.34% | 58,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 298 0.00% | 28,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 298 -1.00% | 48,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 301 -10.15% | 89,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,076,900 (10.47%) -132,100 |
| 03/26 (Thu) | 335 4.36% | 309,100 (3.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 321 -0.31% | 16,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 322 0.94% | 25,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 319 -11.88% | 115,900 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 362 -4.74% | 31,800 (0.31%) |
196,100 (1.91%) +13,200 | 0 (0.00%) +0 |
196,100 (1.91%) +13,200 | 1,209,000 (11.75%) +5,100 |
| 03/18 (Wed) | 380 3.26% | 23,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 368 -1.60% | 13,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 374 1.63% | 36,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 368 -2.90% | 95,600 (0.93%) |
182,900 (1.78%) -15,600 | 0 (0.00%) +0 |
182,900 (1.78%) -15,600 | 1,203,900 (11.70%) -209,900 |
| 03/12 (Thu) | 379 -2.57% | 116,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 389 -0.77% | 123,500 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 392 2.62% | 81,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 382 -3.29% | 114,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 395 3.40% | 57,000 (0.55%) |
198,500 (1.93%) +9,500 | 0 (0.00%) +0 |
198,500 (1.93%) +9,500 | 1,413,800 (13.74%) -24,200 |
| 03/05 (Thu) | 382 0.53% | 51,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 380 1.06% | 93,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 376 -8.07% | 59,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 409 2.76% | 117,100 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 398 -3.16% | 61,400 (0.60%) |
189,000 (1.84%) -200 | 0 (0.00%) +0 |
189,000 (1.84%) -200 | 1,438,000 (13.98%) -11,700 |
| 02/26 (Thu) | 411 1.23% | 45,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 406 -3.56% | 78,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 421 -2.09% | 95,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 430 -5.49% | 79,900 (0.78%) |
189,200 (1.84%) -38,100 | 0 (0.00%) +0 |
189,200 (1.84%) -38,100 | 1,449,700 (14.09%) -60,600 |
| 02/19 (Thu) | 455 -1.52% | 134,500 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 462 7.19% | 172,500 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 431 9.95% | 97,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 392 -1.01% | 116,000 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 396 -1.00% | 28,300 (0.28%) |
227,300 (2.21%) +27,467 | 0 (0.00%) +0 |
227,300 (2.21%) +27,467 | 1,510,300 (14.68%) +11,100 |
| 02/12 (Thu) | 400 0.00% | 59,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 400 4.99% | 62,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 381 -5.93% | 126,200 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 405 2.27% | 40,900 (0.40%) |
199,833 (1.94%) +8,633 | 0 (0.00%) +0 |
199,833 (1.94%) +8,633 | 1,499,200 (14.57%) +47,100 |
| 02/05 (Thu) | 396 -0.50% | 110,100 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 398 6.70% | 84,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 373 2.75% | 77,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 363 0.28% | 108,700 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 362 4.62% | 50,300 (0.49%) |
191,200 (1.86%) +3,867 | 0 (0.00%) +0 |
191,200 (1.86%) +3,867 | 1,452,100 (14.12%) -1,200 |
| 01/29 (Thu) | 346 2.98% | 45,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 336 -2.61% | 92,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 345 -8.00% | 121,000 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 375 -1.83% | 47,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 382 2.96% | 59,400 (0.58%) |
187,333 (1.82%) +59,700 | 0 (0.00%) +0 |
187,333 (1.82%) +59,700 | 1,453,300 (14.13%) +4,700 |
| 01/22 (Thu) | 371 0.00% | 68,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 371 6.61% | 132,100 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 348 8.41% | 63,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 321 0.31% | 3,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 320 0.00% | 19,700 (0.19%) |
127,633 (1.24%) +15,000 | 0 (0.00%) +0 |
127,633 (1.24%) +15,000 | 1,448,600 (14.08%) -600 |
| 01/15 (Thu) | 320 0.31% | 42,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 319 -4.20% | 27,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 333 -0.30% | 25,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 334 1.21% | 18,300 (0.18%) |
112,633 (1.09%) -1,100 | 0 (0.00%) +0 |
112,633 (1.09%) -1,100 | 1,449,200 (14.09%) +94,400 |
| 01/08 (Thu) | 330 0.00% | 52,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 330 1.54% | 26,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 325 -0.91% | 38,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 328 -7.08% | 53,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 353 -4.34% | 125,400 (1.22%) |
113,733 (1.11%) +29,000 | 0 (0.00%) +0 |
113,733 (1.11%) +29,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 369 11.48% | 217,200 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 331 -9.56% | 95,400 (0.93%) |
84,733 (0.82%) +9,900 | 0 (0.00%) +0 |
84,733 (0.82%) +9,900 | 1,354,800 (13.17%) +39,000 |
| 12/25 (Thu) | 366 1.67% | 98,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 360 -5.51% | 168,500 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 381 -3.54% | 81,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 395 1.80% | 152,900 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 388 9.60% | 124,100 (1.21%) |
74,833 (0.73%) -2,300 | 0 (0.00%) +0 |
74,833 (0.73%) -2,300 | 1,315,800 (12.79%) -56,400 |
| 12/18 (Thu) | 354 8.59% | 183,800 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 326 1.24% | 30,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 322 -3.59% | 72,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 334 1.52% | 46,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 329 4.44% | 65,700 (0.64%) |
77,133 (0.75%) -1,100 | 0 (0.00%) +0 |
77,133 (0.75%) -1,100 | 1,372,200 (13.34%) +56,300 |
| 12/11 (Thu) | 315 -2.48% | 46,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 323 -2.12% | 66,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 330 4.76% | 58,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 315 4.65% | 46,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 301 -8.79% | 111,200 (1.08%) |
78,233 (0.76%) +0 | 0 (0.00%) +0 |
78,233 (0.76%) +0 | 1,315,900 (12.79%) +88,000 |
| 12/04 (Thu) | 330 0.30% | 183,700 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 329 0.00% | 18,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 329 3.46% | 75,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 318 -0.63% | 34,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 320 3.56% | 158,200 (1.54%) |
78,233 (0.76%) -1,800 | 0 (0.00%) +0 |
78,233 (0.76%) -1,800 | 1,227,900 (11.94%) +16,300 |
| 11/27 (Thu) | 309 16.17% | 289,800 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 266 5.98% | 312,600 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 251 -4.20% | 155,700 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 262 -15.21% | 139,900 (1.36%) |
80,033 (0.78%) -28,133 | 0 (0.00%) +0 |
80,033 (0.78%) -28,133 | 1,211,600 (11.78%) +160,800 |
| 11/20 (Thu) | 309 -5.50% | 70,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 327 -6.30% | 255,300 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 349 -13.61% | 127,200 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化