銘柄コード: 6347
プラコーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プラコーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プラコー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 353 -4.34% | 125,400 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 369 11.48% | 217,200 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 331 -9.56% | 95,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,354,800 (13.17%) +39,000 |
| 12/25 (Thu) | 366 1.67% | 98,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 360 -5.51% | 168,500 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 381 -3.54% | 81,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 395 1.80% | 152,900 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 388 9.60% | 124,100 (1.21%) |
74,833 (0.73%) -2,300 | 0 (0.00%) +0 |
74,833 (0.73%) -2,300 | 1,315,800 (12.79%) -56,400 |
| 12/18 (Thu) | 354 8.59% | 183,800 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 326 1.24% | 30,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 322 -3.59% | 72,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 334 1.52% | 46,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 329 4.44% | 65,700 (0.64%) |
77,133 (0.75%) -1,100 | 0 (0.00%) +0 |
77,133 (0.75%) -1,100 | 1,372,200 (13.34%) +56,300 |
| 12/11 (Thu) | 315 -2.48% | 46,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 323 -2.12% | 66,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 330 4.76% | 58,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 315 4.65% | 46,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 301 -8.79% | 111,200 (1.08%) |
78,233 (0.76%) +0 | 0 (0.00%) +0 |
78,233 (0.76%) +0 | 1,315,900 (12.79%) +88,000 |
| 12/04 (Thu) | 330 0.30% | 183,700 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 329 0.00% | 18,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 329 3.46% | 75,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 318 -0.63% | 34,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 320 3.56% | 158,200 (1.54%) |
78,233 (0.76%) -1,800 | 0 (0.00%) +0 |
78,233 (0.76%) -1,800 | 1,227,900 (11.94%) +16,300 |
| 11/27 (Thu) | 309 16.17% | 289,800 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 266 5.98% | 312,600 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 251 -4.20% | 155,700 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 262 -15.21% | 139,900 (1.36%) |
80,033 (0.78%) -28,133 | 0 (0.00%) +0 |
80,033 (0.78%) -28,133 | 1,211,600 (11.78%) +160,800 |
| 11/20 (Thu) | 309 -5.50% | 70,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 327 -6.30% | 255,300 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 349 -13.61% | 127,200 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 404 8.02% | 166,300 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 374 4.18% | 18,200 (0.18%) |
108,166 (1.05%) -4,900 | 0 (0.00%) +0 |
108,166 (1.05%) -4,900 | 1,050,800 (10.21%) +5,800 |
| 11/13 (Thu) | 359 -0.55% | 48,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 361 -3.99% | 30,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 376 1.62% | 18,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 370 1.09% | 8,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 366 0.83% | 19,400 (0.19%) |
113,066 (1.10%) -7,300 | 0 (0.00%) +0 |
113,066 (1.10%) -7,300 | 1,045,000 (10.16%) +15,200 |
| 11/06 (Thu) | 363 -2.16% | 12,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 371 -0.80% | 13,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 374 0.54% | 13,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 372 -2.62% | 28,200 (0.27%) |
120,366 (1.17%) +29,000 | 0 (0.00%) +0 |
120,366 (1.17%) +29,000 | 1,029,800 (10.01%) +9,100 |
| 10/30 (Thu) | 382 2.69% | 63,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 372 0.81% | 19,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 369 -1.60% | 37,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 375 0.27% | 53,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 374 3.31% | 114,900 (1.12%) |
91,366 (0.89%) -48,100 | 0 (0.00%) +0 |
91,366 (0.89%) -48,100 | 1,020,700 (9.92%) +13,200 |
| 10/23 (Thu) | 362 6.47% | 191,700 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 340 0.59% | 27,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 338 -4.25% | 40,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 353 -4.34% | 47,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 369 3.07% | 69,000 (0.69%) |
139,466 (1.39%) -8,200 | 0 (0.00%) +0 |
139,466 (1.39%) -8,200 | 1,007,500 (10.03%) +35,000 |
| 10/16 (Thu) | 358 -2.19% | 50,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 366 4.87% | 125,500 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 349 -5.16% | 117,900 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 368 6.05% | 245,900 (2.45%) |
147,666 (1.47%) -5,200 | 0 (0.00%) +0 |
147,666 (1.47%) -5,200 | 972,500 (9.68%) +195,200 |
| 10/09 (Thu) | 347 -1.70% | 97,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 353 -5.36% | 299,900 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 373 10.36% | 603,400 (6.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 338 8.33% | 771,600 (7.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 312 10.64% | 407,000 (4.05%) |
152,866 (1.52%) +92,233 | 0 (0.00%) +0 |
152,866 (1.52%) +92,233 | 777,300 (7.74%) +280,800 |
| 10/02 (Thu) | 282 8.05% | 168,200 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 261 1.95% | 445,000 (4.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 256 -3.40% | 724,200 (7.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 265 6.85% | 82,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 248 -1.59% | 26,400 (0.26%) |
60,633 (0.60%) -200 | 0 (0.00%) +0 |
60,633 (0.60%) -200 | 496,500 (4.94%) +27,800 |
| 09/25 (Thu) | 252 0.00% | 10,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 252 1.20% | 33,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 249 1.63% | 24,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 245 2.94% | 26,500 (0.26%) |
60,833 (0.61%) +0 | 0 (0.00%) +0 |
60,833 (0.61%) +0 | 468,700 (4.67%) -3,500 |
| 09/18 (Thu) | 238 -0.42% | 19,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 239 2.58% | 54,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 233 -2.92% | 48,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 240 -0.41% | 456,600 (4.55%) |
60,833 (0.61%) -3,500 | 0 (0.00%) +0 |
60,833 (0.61%) -3,500 | 472,200 (4.70%) -1,800 |
| 09/11 (Thu) | 241 0.84% | 35,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 239 0.84% | 17,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 237 2.60% | 13,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 231 3.13% | 7,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 224 -0.88% | 14,800 (0.15%) |
64,333 (0.64%) -3,400 | 0 (0.00%) +0 |
64,333 (0.64%) -3,400 | 474,000 (4.72%) +4,100 |
| 09/04 (Thu) | 226 -1.31% | 20,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 229 0.44% | 8,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 228 -2.98% | 34,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 235 0.43% | 35,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 234 -5.26% | 85,100 (0.85%) |
67,733 (0.67%) -400 | 0 (0.00%) +0 |
67,733 (0.67%) -400 | 469,900 (4.68%) +23,500 |
| 08/28 (Thu) | 247 5.11% | 219,100 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 235 0.00% | 34,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 235 0.00% | 28,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 235 2.62% | 23,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 229 0.88% | 15,100 (0.15%) |
68,133 (0.68%) -10,600 | 0 (0.00%) +0 |
68,133 (0.68%) -10,600 | 446,400 (4.44%) +6,100 |
| 08/21 (Thu) | 227 2.71% | 23,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 221 -3.49% | 25,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化