銘柄コード: 6349
小森コーポレーションの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
小森コーポレーションの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 小森コーポレーション | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/23 (Tue) | 1,564 0.32% | 73,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/22 (Mon) | 1,559 1.50% | 115,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,536 -0.26% | 103,000 (0.19%) | ‑ (‑) ‑ | 63,600 (0.12%) -1,300 | ‑ (‑) ‑ | 115,600 (0.22%) -900 |
| 12/18 (Thu) | 1,540 1.18% | 104,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,522 0.79% | 128,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,510 -2.77% | 84,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,553 -0.45% | 129,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,560 3.17% | 140,400 (0.26%) |
822,811 (1.54%) +64,552 | 64,900 (0.12%) +700 |
887,711 (1.66%) +65,252 | 116,500 (0.22%) -1,300 |
| 12/11 (Thu) | 1,512 -1.50% | 74,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,535 -0.07% | 69,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,536 -0.78% | 86,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,548 1.31% | 64,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,528 -1.16% | 65,900 (0.12%) |
758,259 (1.42%) +7,500 | 64,200 (0.12%) -2,100 |
822,459 (1.54%) +5,400 | 117,800 (0.22%) +61,300 |
| 12/04 (Thu) | 1,546 0.65% | 85,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,536 -0.78% | 92,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,548 -2.03% | 153,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,580 -0.63% | 242,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,590 2.65% | 143,100 (0.27%) |
750,759 (1.40%) +35,800 | 66,300 (0.12%) +200 |
817,059 (1.53%) +36,000 | 56,500 (0.11%) -5,400 |
| 11/27 (Thu) | 1,549 1.51% | 97,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,526 1.94% | 82,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,497 1.01% | 91,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,482 1.02% | 104,900 (0.20%) |
714,959 (1.34%) +31,452 | 66,100 (0.12%) +700 |
781,059 (1.46%) +32,152 | 61,900 (0.12%) -2,200 |
| 11/20 (Thu) | 1,467 1.73% | 68,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,442 -1.23% | 93,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,460 -0.48% | 104,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,467 -1.01% | 79,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,482 0.75% | 74,400 (0.14%) |
683,507 (1.28%) +36,000 | 65,400 (0.12%) -200 |
748,907 (1.40%) +35,800 | 64,100 (0.12%) -4,300 |
| 11/13 (Thu) | 1,471 0.00% | 39,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,471 1.66% | 71,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,447 -1.63% | 68,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,471 1.73% | 84,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,446 -0.48% | 88,600 (0.17%) |
647,507 (1.21%) -26,300 | 65,600 (0.12%) -2,800 |
713,107 (1.33%) -29,100 | 68,400 (0.13%) -3,800 |
| 11/06 (Thu) | 1,453 0.83% | 60,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,441 -1.44% | 137,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,462 0.76% | 146,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,451 -0.75% | 114,100 (0.21%) |
673,807 (1.26%) +4,700 | 68,400 (0.13%) -1,600 |
742,207 (1.39%) +3,100 | 72,200 (0.14%) +18,800 |
| 10/30 (Thu) | 1,462 2.17% | 280,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,431 -3.70% | 205,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,486 -4.01% | 89,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,548 1.44% | 131,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,526 0.66% | 57,900 (0.11%) |
669,107 (1.25%) +23,774 | 70,000 (0.13%) +100 |
739,107 (1.38%) +23,874 | 53,400 (0.10%) -14,600 |
| 10/23 (Thu) | 1,516 1.13% | 51,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,499 0.74% | 75,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,488 -1.78% | 168,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,515 1.81% | 57,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,488 -0.80% | 46,300 (0.09%) |
645,333 (1.21%) +112,100 | 69,900 (0.13%) -300 |
715,233 (1.34%) +111,800 | 68,000 (0.13%) -2,700 |
| 10/16 (Thu) | 1,500 0.27% | 49,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,496 2.40% | 58,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,461 -1.42% | 94,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,482 -3.39% | 118,000 (0.22%) |
533,233 (1.00%) +342,191 | 70,200 (0.13%) -600 |
603,433 (1.13%) +341,591 | 70,700 (0.13%) +5,100 |
| 10/09 (Thu) | 1,534 1.05% | 100,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,518 -0.85% | 107,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,531 0.20% | 118,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,528 2.55% | 142,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,490 1.02% | 83,700 (0.16%) |
191,042 (0.36%) -31,100 | 70,800 (0.13%) -2,000 |
261,842 (0.49%) -33,100 | 65,600 (0.12%) -2,700 |
| 10/02 (Thu) | 1,475 -0.14% | 74,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,477 -2.83% | 127,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,520 0.53% | 102,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,512 -2.45% | 79,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,550 1.24% | 151,700 (0.28%) |
222,142 (0.42%) -359,909 | 72,800 (0.14%) +1,000 |
294,942 (0.55%) -358,909 | 68,300 (0.13%) -8,200 |
| 09/25 (Thu) | 1,531 0.07% | 91,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,530 0.33% | 113,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,525 0.33% | 116,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,520 2.36% | 237,600 (0.44%) |
582,051 (1.09%) +1,700 | 71,800 (0.13%) +10,200 |
653,851 (1.22%) +11,900 | 76,500 (0.14%) +5,900 |
| 09/18 (Thu) | 1,485 -0.67% | 151,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,495 -1.45% | 124,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,517 -0.65% | 85,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,527 0.26% | 114,600 (0.21%) |
580,351 (1.09%) -94,474 | 61,600 (0.12%) +5,000 |
641,951 (1.20%) -89,474 | 70,600 (0.13%) +16,000 |
| 09/11 (Thu) | 1,523 -0.46% | 84,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,530 -0.91% | 91,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,544 -1.34% | 188,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,565 0.77% | 125,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,553 -0.06% | 198,800 (0.37%) |
674,825 (1.26%) +64,800 | 56,600 (0.11%) +9,900 |
731,425 (1.37%) +74,700 | 54,600 (0.10%) -16,400 |
| 09/04 (Thu) | 1,554 0.97% | 153,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,539 0.07% | 159,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,538 0.98% | 69,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,523 -1.36% | 86,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,544 0.39% | 43,500 (0.08%) |
610,025 (1.14%) +39,714 | 46,700 (0.09%) +500 |
656,725 (1.23%) +40,214 | 71,000 (0.13%) +1,500 |
| 08/28 (Thu) | 1,538 -0.71% | 54,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,549 0.39% | 95,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,543 0.92% | 86,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,529 0.39% | 79,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,523 0.93% | 53,300 (0.10%) |
570,311 (1.07%) -14,800 | 46,200 (0.09%) -300 |
616,511 (1.15%) -15,100 | 69,500 (0.13%) -5,300 |
| 08/21 (Thu) | 1,509 0.20% | 58,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,506 -1.44% | 123,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,528 -0.26% | 85,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,532 1.86% | 114,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,504 0.27% | 88,700 (0.17%) |
585,111 (1.09%) +10,033 | 46,500 (0.09%) +1,500 |
631,611 (1.18%) +11,533 | 74,800 (0.14%) +13,600 |
| 08/14 (Thu) | 1,500 -1.25% | 102,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,519 -1.36% | 79,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化