銘柄コード: 6373
大同工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大同工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大同工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 1,319 0.08% | 4,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 1,318 -0.23% | 12,300 (0.11%) | ‑ (‑) ‑ | 9,200 (0.08%) +100 | ‑ (‑) ‑ | 38,800 (0.36%) +200 |
| 08/18 (Mon) | 1,321 0.61% | 8,400 (0.08%) | ‑ (‑) ‑ | 9,100 (0.08%) -200 | ‑ (‑) ‑ | 38,600 (0.35%) +2,200 |
| 08/15 (Fri) | 1,313 -0.98% | 6,200 (0.06%) | ‑ (‑) ‑ | 9,300 (0.09%) +100 | ‑ (‑) ‑ | 36,400 (0.33%) +500 |
| 08/14 (Thu) | 1,326 -0.82% | 8,700 (0.08%) | ‑ (‑) ‑ | 9,200 (0.08%) +200 | ‑ (‑) ‑ | 35,900 (0.33%) +500 |
| 08/13 (Wed) | 1,337 0.00% | 12,300 (0.11%) | ‑ (‑) ‑ | 9,000 (0.08%) +300 | ‑ (‑) ‑ | 35,400 (0.32%) -100 |
| 08/12 (Tue) | 1,337 -0.82% | 15,000 (0.14%) | ‑ (‑) ‑ | 8,700 (0.08%) -200 | ‑ (‑) ‑ | 35,500 (0.32%) -13,600 |
| 08/08 (Fri) | 1,348 1.13% | 15,900 (0.15%) |
112,386 (1.03%) +0 | 8,900 (0.08%) -200 |
121,286 (1.11%) -200 | 49,100 (0.45%) +4,300 |
| 08/07 (Thu) | 1,333 -0.30% | 7,800 (0.07%) | ‑ (‑) ‑ | 9,100 (0.08%) +100 | ‑ (‑) ‑ | 44,800 (0.41%) +3,900 |
| 08/06 (Wed) | 1,337 -1.91% | 28,900 (0.26%) | ‑ (‑) ‑ | 9,000 (0.08%) -200 | ‑ (‑) ‑ | 40,900 (0.37%) -5,400 |
| 08/05 (Tue) | 1,363 2.40% | 20,500 (0.19%) | ‑ (‑) ‑ | 9,200 (0.08%) -100 | ‑ (‑) ‑ | 46,300 (0.42%) +300 |
| 08/04 (Mon) | 1,331 -5.06% | 28,900 (0.26%) | ‑ (‑) ‑ | 9,300 (0.09%) -3,200 | ‑ (‑) ‑ | 46,000 (0.42%) +1,100 |
| 08/01 (Fri) | 1,402 6.94% | 57,000 (0.52%) |
112,386 (1.03%) +0 | 12,500 (0.11%) +4,100 |
124,886 (1.14%) +4,100 | 44,900 (0.41%) +1,000 |
| 07/31 (Thu) | 1,311 0.38% | 39,900 (0.37%) | ‑ (‑) ‑ | 8,400 (0.08%) +600 | ‑ (‑) ‑ | 43,900 (0.40%) -500 |
| 07/30 (Wed) | 1,306 0.93% | 46,500 (0.43%) | ‑ (‑) ‑ | 7,800 (0.07%) +0 | ‑ (‑) ‑ | 44,400 (0.41%) -6,400 |
| 07/29 (Tue) | 1,294 3.27% | 39,500 (0.36%) | ‑ (‑) ‑ | 7,800 (0.07%) +900 | ‑ (‑) ‑ | 50,800 (0.47%) +4,600 |
| 07/28 (Mon) | 1,253 0.16% | 43,500 (0.40%) | ‑ (‑) ‑ | 6,900 (0.06%) +400 | ‑ (‑) ‑ | 46,200 (0.42%) +3,600 |
| 07/25 (Fri) | 1,251 0.08% | 52,100 (0.48%) |
112,386 (1.03%) +0 | 6,500 (0.06%) +200 |
118,886 (1.09%) +200 | 42,600 (0.39%) -600 |
| 07/24 (Thu) | 1,250 5.40% | 169,700 (1.55%) | ‑ (‑) ‑ | 6,300 (0.06%) +300 | ‑ (‑) ‑ | 43,200 (0.40%) -600 |
| 07/23 (Wed) | 1,186 3.40% | 104,600 (0.96%) | ‑ (‑) ‑ | 6,000 (0.05%) -300 | ‑ (‑) ‑ | 43,800 (0.40%) -4,000 |
| 07/22 (Tue) | 1,147 -0.69% | 67,400 (0.62%) | ‑ (‑) ‑ | 6,300 (0.06%) -900 | ‑ (‑) ‑ | 47,800 (0.44%) -100 |
| 07/18 (Fri) | 1,155 0.09% | 15,500 (0.14%) |
112,386 (1.03%) +3,600 | 7,200 (0.07%) -100 |
119,586 (1.09%) +3,500 | 47,900 (0.44%) +2,700 |
| 07/17 (Thu) | 1,154 0.26% | 7,900 (0.07%) | ‑ (‑) ‑ | 7,300 (0.07%) -300 | ‑ (‑) ‑ | 45,200 (0.41%) -12,500 |
| 07/16 (Wed) | 1,151 0.26% | 36,100 (0.33%) | ‑ (‑) ‑ | 7,600 (0.07%) -1,100 | ‑ (‑) ‑ | 57,700 (0.53%) +300 |
| 07/15 (Tue) | 1,148 0.26% | 6,800 (0.06%) | ‑ (‑) ‑ | 8,700 (0.08%) -1,000 | ‑ (‑) ‑ | 57,400 (0.53%) +1,300 |
| 07/14 (Mon) | 1,145 0.79% | 31,600 (0.29%) | ‑ (‑) ‑ | 9,700 (0.09%) +500 | ‑ (‑) ‑ | 56,100 (0.51%) +6,200 |
| 07/11 (Fri) | 1,136 0.09% | 42,300 (0.39%) |
108,786 (1.00%) +4,600 | 9,200 (0.08%) -500 |
117,986 (1.08%) +4,100 | 49,900 (0.46%) +1,300 |
| 07/10 (Thu) | 1,135 1.25% | 16,000 (0.15%) | ‑ (‑) ‑ | 9,700 (0.09%) -100 | ‑ (‑) ‑ | 48,600 (0.44%) +700 |
| 07/09 (Wed) | 1,121 0.18% | 25,000 (0.23%) | ‑ (‑) ‑ | 9,800 (0.09%) -400 | ‑ (‑) ‑ | 47,900 (0.44%) +2,300 |
| 07/08 (Tue) | 1,119 1.18% | 20,100 (0.18%) | ‑ (‑) ‑ | 10,200 (0.09%) +300 | ‑ (‑) ‑ | 45,600 (0.42%) +1,000 |
| 07/07 (Mon) | 1,106 -1.25% | 14,600 (0.13%) | ‑ (‑) ‑ | 9,900 (0.09%) -300 | ‑ (‑) ‑ | 44,600 (0.41%) +700 |
| 07/04 (Fri) | 1,120 1.08% | 19,000 (0.17%) |
104,186 (0.95%) -25,400 | 10,200 (0.09%) +200 |
114,386 (1.05%) -25,200 | 43,900 (0.40%) -2,800 |
| 07/03 (Thu) | 1,108 -0.63% | 21,300 (0.19%) | ‑ (‑) ‑ | 10,000 (0.09%) -100 | ‑ (‑) ‑ | 46,700 (0.43%) +500 |
| 07/02 (Wed) | 1,115 0.63% | 24,800 (0.23%) | ‑ (‑) ‑ | 10,100 (0.09%) -400 | ‑ (‑) ‑ | 46,200 (0.42%) +900 |
| 07/01 (Tue) | 1,108 -0.63% | 30,300 (0.28%) | ‑ (‑) ‑ | 10,500 (0.10%) +200 | ‑ (‑) ‑ | 45,300 (0.41%) -2,100 |
| 06/30 (Mon) | 1,115 0.27% | 128,200 (1.17%) | ‑ (‑) ‑ | 10,300 (0.09%) -300 | ‑ (‑) ‑ | 47,400 (0.43%) -1,000 |
| 06/27 (Fri) | 1,112 0.45% | 37,600 (0.34%) |
129,586 (1.19%) +6,400 | 10,600 (0.10%) -300 |
140,186 (1.28%) +6,100 | 48,400 (0.44%) +0 |
| 06/26 (Thu) | 1,107 2.03% | 35,600 (0.33%) | ‑ (‑) ‑ | 10,900 (0.10%) -2,900 | ‑ (‑) ‑ | 48,400 (0.44%) -2,600 |
| 06/25 (Wed) | 1,085 0.00% | 20,300 (0.19%) | ‑ (‑) ‑ | 13,800 (0.13%) -1,800 | ‑ (‑) ‑ | 51,000 (0.47%) -500 |
| 06/24 (Tue) | 1,085 0.37% | 23,200 (0.21%) | ‑ (‑) ‑ | 15,600 (0.14%) -1,400 | ‑ (‑) ‑ | 51,500 (0.47%) +600 |
| 06/23 (Mon) | 1,081 -0.28% | 26,300 (0.24%) | ‑ (‑) ‑ | 17,000 (0.16%) -100 | ‑ (‑) ‑ | 50,900 (0.47%) +100 |
| 06/20 (Fri) | 1,084 -1.00% | 37,700 (0.35%) |
123,186 (1.13%) +5,000 | 17,100 (0.16%) -1,900 |
140,286 (1.28%) +3,100 | 50,800 (0.47%) +1,900 |
| 06/19 (Thu) | 1,095 -0.90% | 22,600 (0.21%) | ‑ (‑) ‑ | 19,000 (0.17%) +1,700 | ‑ (‑) ‑ | 48,900 (0.45%) -700 |
| 06/18 (Wed) | 1,105 -0.18% | 23,000 (0.21%) | ‑ (‑) ‑ | 17,300 (0.16%) +100 | ‑ (‑) ‑ | 49,600 (0.45%) -500 |
| 06/17 (Tue) | 1,107 0.00% | 47,900 (0.44%) | ‑ (‑) ‑ | 17,200 (0.16%) -900 | ‑ (‑) ‑ | 50,100 (0.46%) -300 |
| 06/16 (Mon) | 1,107 -0.72% | 70,900 (0.65%) | ‑ (‑) ‑ | 18,100 (0.17%) -1,100 | ‑ (‑) ‑ | 50,400 (0.46%) +600 |
| 06/13 (Fri) | 1,115 -0.71% | 42,600 (0.39%) |
118,186 (1.08%) +12,000 | 19,200 (0.18%) -500 |
137,386 (1.26%) +11,500 | 49,800 (0.46%) -100 |
| 06/12 (Thu) | 1,123 -0.88% | 31,700 (0.29%) | ‑ (‑) ‑ | 19,700 (0.18%) +500 | ‑ (‑) ‑ | 49,900 (0.46%) +1,300 |
| 06/11 (Wed) | 1,133 0.53% | 46,800 (0.43%) | ‑ (‑) ‑ | 19,200 (0.18%) +1,800 | ‑ (‑) ‑ | 48,600 (0.44%) +200 |
| 06/10 (Tue) | 1,127 0.90% | 64,400 (0.59%) | ‑ (‑) ‑ | 17,400 (0.16%) +900 | ‑ (‑) ‑ | 48,400 (0.44%) -2,300 |
| 06/09 (Mon) | 1,117 -0.18% | 35,800 (0.33%) | ‑ (‑) ‑ | 16,500 (0.15%) +0 | ‑ (‑) ‑ | 50,700 (0.46%) -400 |
| 06/06 (Fri) | 1,119 -0.18% | 35,100 (0.32%) |
106,186 (0.97%) +0 | 16,500 (0.15%) +0 |
122,686 (1.12%) +0 | 51,100 (0.47%) -700 |
| 06/05 (Thu) | 1,121 -0.36% | 20,700 (0.19%) | ‑ (‑) ‑ | 16,500 (0.15%) +200 | ‑ (‑) ‑ | 51,800 (0.47%) -1,300 |
| 06/04 (Wed) | 1,125 0.45% | 38,600 (0.35%) | ‑ (‑) ‑ | 16,300 (0.15%) -400 | ‑ (‑) ‑ | 53,100 (0.49%) +800 |
| 06/03 (Tue) | 1,120 -0.88% | 41,100 (0.38%) | ‑ (‑) ‑ | 16,700 (0.15%) +1,600 | ‑ (‑) ‑ | 52,300 (0.48%) -1,100 |
| 06/02 (Mon) | 1,130 0.62% | 46,500 (0.43%) | ‑ (‑) ‑ | 15,100 (0.14%) -2,300 | ‑ (‑) ‑ | 53,400 (0.49%) -900 |
| 05/30 (Fri) | 1,123 -0.53% | 60,200 (0.55%) |
106,186 (0.97%) +0 | 17,400 (0.16%) +500 |
123,586 (1.13%) +500 | 54,300 (0.50%) -1,200 |
| 05/29 (Thu) | 1,129 -0.35% | 72,000 (0.66%) | ‑ (‑) ‑ | 16,900 (0.15%) +3,900 | ‑ (‑) ‑ | 55,500 (0.51%) +2,000 |
| 05/28 (Wed) | 1,133 1.98% | 98,200 (0.90%) | ‑ (‑) ‑ | 13,000 (0.12%) +400 | ‑ (‑) ‑ | 53,500 (0.49%) -27,900 |
| 05/27 (Tue) | 1,111 0.00% | 58,400 (0.53%) | ‑ (‑) ‑ | 12,600 (0.12%) -700 | ‑ (‑) ‑ | 81,400 (0.75%) -1,400 |
| 05/26 (Mon) | 1,111 -1.42% | 54,200 (0.50%) | ‑ (‑) ‑ | 13,300 (0.12%) -400 | ‑ (‑) ‑ | 82,800 (0.76%) -1,600 |
| 05/23 (Fri) | 1,127 0.81% | 112,600 (1.03%) |
106,186 (0.97%) -3,100 | 13,700 (0.13%) -2,500 |
119,886 (1.10%) -5,600 | 84,400 (0.77%) +13,500 |
| 05/22 (Thu) | 1,118 -0.71% | 68,900 (0.63%) | ‑ (‑) ‑ | 16,200 (0.15%) -2,700 | ‑ (‑) ‑ | 70,900 (0.65%) -1,200 |
| 05/21 (Wed) | 1,126 0.54% | 135,700 (1.24%) | ‑ (‑) ‑ | 18,900 (0.17%) -300 | ‑ (‑) ‑ | 72,100 (0.66%) +4,100 |
| 05/20 (Tue) | 1,120 -2.35% | 133,700 (1.22%) | ‑ (‑) ‑ | 19,200 (0.18%) -800 | ‑ (‑) ‑ | 68,000 (0.62%) -16,600 |
| 05/19 (Mon) | 1,147 0.17% | 193,900 (1.77%) | ‑ (‑) ‑ | 20,000 (0.18%) -3,000 | ‑ (‑) ‑ | 84,600 (0.77%) -14,300 |
| 05/16 (Fri) | 1,145 12.92% | 691,700 (6.33%) |
109,286 (1.00%) +400 | 23,000 (0.21%) +17,800 |
132,286 (1.21%) +18,200 | 98,900 (0.91%) -73,600 |
| 05/15 (Thu) | 1,014 17.36% | 15,100 (0.14%) | ‑ (‑) ‑ | 5,200 (0.05%) +700 | ‑ (‑) ‑ | 172,500 (1.58%) -14,000 |
| 05/14 (Wed) | 864 2.13% | 29,400 (0.27%) | ‑ (‑) ‑ | 4,500 (0.04%) +100 | ‑ (‑) ‑ | 186,500 (1.71%) +4,400 |
| 05/13 (Tue) | 846 0.00% | 28,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 846 0.59% | 23,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 841 0.00% | 17,500 (0.16%) |
108,886 (1.00%) -3,959 | 4,400 (0.04%) -200 |
113,286 (1.04%) -4,159 | 182,100 (1.67%) +1,900 |
| 05/08 (Thu) | 841 2.31% | 123,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 822 0.74% | 55,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 816 -2.39% | 32,600 (0.30%) |
112,845 (1.03%) -8,917 | 4,600 (0.04%) +300 |
117,445 (1.08%) -8,617 | 180,200 (1.65%) -4,800 |
| 05/01 (Thu) | 836 0.97% | 52,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 828 -2.36% | 157,900 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 848 4.56% | 90,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 811 -1.58% | 63,900 (0.58%) |
121,762 (1.11%) -3,792 | 4,300 (0.04%) +600 |
126,062 (1.15%) -3,192 | 185,000 (1.69%) +2,200 |
| 04/24 (Thu) | 824 3.91% | 79,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 793 1.67% | 12,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 780 -0.64% | 3,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 785 1.16% | 13,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 776 -0.26% | 6,600 (0.06%) |
125,554 (1.15%) -4,892 | 3,700 (0.03%) -100 |
129,254 (1.18%) -4,992 | 182,800 (1.67%) +2,900 |
| 04/17 (Thu) | 778 0.39% | 12,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 775 -2.15% | 10,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 792 1.15% | 3,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 783 -0.51% | 14,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 787 1.03% | 13,500 (0.12%) |
130,446 (1.19%) +8,582 | 3,800 (0.03%) -300 |
134,246 (1.23%) +8,282 | 179,900 (1.65%) -29,900 |
| 04/10 (Thu) | 779 6.28% | 23,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化