銘柄コード: 6406
フジテックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フジテックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フジテック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 5,657 -0.02% | 588,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 5,658 -0.74% | 3,905,800 (4.95%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 216,900 (0.27%) +209,000 |
| 12/26 (Fri) | 5,700 0.00% | 73,200 (0.09%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 7,900 (0.01%) +0 |
| 12/25 (Thu) | 5,700 0.30% | 51,600 (0.07%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 7,900 (0.01%) -900 |
| 12/24 (Wed) | 5,683 0.14% | 147,900 (0.19%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 8,800 (0.01%) +400 |
| 12/23 (Tue) | 5,675 0.09% | 129,400 (0.16%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 8,400 (0.01%) -35,300 |
| 12/22 (Mon) | 5,670 0.00% | 80,900 (0.10%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 43,700 (0.06%) -17,300 |
| 12/19 (Fri) | 5,670 0.00% | 422,900 (0.54%) |
1,669,897 (2.12%) -8,468 | 500 (0.00%) +0 |
1,670,397 (2.12%) -8,468 | 61,000 (0.08%) +39,400 |
| 12/18 (Thu) | 5,670 -0.18% | 170,200 (0.22%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 21,600 (0.03%) +1,000 |
| 12/17 (Wed) | 5,680 0.07% | 63,200 (0.08%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 20,600 (0.03%) -6,200 |
| 12/16 (Tue) | 5,676 0.37% | 86,000 (0.11%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 26,800 (0.03%) -5,900 |
| 12/15 (Mon) | 5,655 -0.12% | 91,500 (0.12%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 32,700 (0.04%) +3,000 |
| 12/12 (Fri) | 5,662 -0.47% | 242,800 (0.31%) |
1,678,365 (2.13%) -240,418 | 500 (0.00%) +0 |
1,678,865 (2.13%) -240,418 | 29,700 (0.04%) +5,200 |
| 12/11 (Thu) | 5,689 -0.05% | 201,300 (0.26%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 24,500 (0.03%) +7,700 |
| 12/10 (Wed) | 5,692 0.00% | 238,400 (0.30%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 16,800 (0.02%) -1,000 |
| 12/09 (Tue) | 5,692 0.02% | 132,500 (0.17%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 17,800 (0.02%) +8,700 |
| 12/08 (Mon) | 5,691 -0.32% | 275,500 (0.35%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 9,100 (0.01%) -2,500 |
| 12/05 (Fri) | 5,709 0.28% | 304,600 (0.39%) |
1,918,783 (2.43%) -185,406 | 500 (0.00%) +0 |
1,919,283 (2.43%) -185,406 | 11,600 (0.01%) -30,900 |
| 12/04 (Thu) | 5,693 0.07% | 220,500 (0.28%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 42,500 (0.05%) -7,400 |
| 12/03 (Wed) | 5,689 0.00% | 253,300 (0.32%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 49,900 (0.06%) +1,800 |
| 12/02 (Tue) | 5,689 -0.09% | 193,700 (0.25%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 48,100 (0.06%) +2,900 |
| 12/01 (Mon) | 5,694 0.12% | 164,500 (0.21%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 45,200 (0.06%) -9,700 |
| 11/28 (Fri) | 5,687 -0.25% | 278,600 (0.35%) |
2,104,189 (2.67%) +284,642 | 500 (0.00%) +0 |
2,104,689 (2.67%) +284,642 | 54,900 (0.07%) +23,300 |
| 11/27 (Thu) | 5,701 0.00% | 290,100 (0.37%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 31,600 (0.04%) +19,500 |
| 11/26 (Wed) | 5,701 -0.51% | 485,100 (0.61%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 12,100 (0.02%) +200 |
| 11/25 (Tue) | 5,730 0.51% | 487,100 (0.62%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 11,900 (0.02%) -4,000 |
| 11/21 (Fri) | 5,701 0.00% | 542,700 (0.69%) |
1,819,547 (2.31%) -681,805 | 500 (0.00%) +0 |
1,820,047 (2.31%) -681,805 | 15,900 (0.02%) -100 |
| 11/20 (Thu) | 5,701 0.07% | 567,000 (0.72%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 16,000 (0.02%) -8,600 |
| 11/19 (Wed) | 5,697 0.19% | 490,900 (0.62%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 24,600 (0.03%) -23,100 |
| 11/18 (Tue) | 5,686 -0.04% | 320,800 (0.41%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 47,700 (0.06%) +21,800 |
| 11/17 (Mon) | 5,688 0.05% | 160,800 (0.20%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 25,900 (0.03%) +3,000 |
| 11/14 (Fri) | 5,685 -0.02% | 262,800 (0.33%) |
2,501,352 (3.17%) +57,468 | 500 (0.00%) +0 |
2,501,852 (3.17%) +57,468 | 22,900 (0.03%) -400 |
| 11/13 (Thu) | 5,686 0.02% | 140,300 (0.18%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 23,300 (0.03%) +1,800 |
| 11/12 (Wed) | 5,685 0.02% | 227,200 (0.29%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 21,500 (0.03%) -1,200 |
| 11/11 (Tue) | 5,684 0.34% | 195,600 (0.25%) | ‑ (‑) ‑ | 500 (0.00%) -100 | ‑ (‑) ‑ | 22,700 (0.03%) -14,300 |
| 11/10 (Mon) | 5,665 -0.07% | 219,300 (0.28%) | ‑ (‑) ‑ | 600 (0.00%) +100 | ‑ (‑) ‑ | 37,000 (0.05%) +4,500 |
| 11/07 (Fri) | 5,669 0.07% | 131,900 (0.17%) |
2,443,884 (3.10%) +2,917 | 500 (0.00%) +0 |
2,444,384 (3.10%) +2,917 | 32,500 (0.04%) -900 |
| 11/06 (Thu) | 5,665 -0.32% | 298,200 (0.38%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 33,400 (0.04%) +8,700 |
| 11/05 (Wed) | 5,683 -0.09% | 251,300 (0.32%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 24,700 (0.03%) -1,200 |
| 11/04 (Tue) | 5,688 0.41% | 222,200 (0.28%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 25,900 (0.03%) -4,700 |
| 10/31 (Fri) | 5,665 0.00% | 445,600 (0.56%) |
2,440,967 (3.09%) +20,304 | 500 (0.00%) -40,800 |
2,441,467 (3.09%) -20,496 | 30,600 (0.04%) -4,500 |
| 10/30 (Thu) | 5,665 0.00% | 802,400 (1.02%) | ‑ (‑) ‑ | 41,300 (0.05%) -4,500 | ‑ (‑) ‑ | 35,100 (0.04%) +5,800 |
| 10/29 (Wed) | 5,665 -0.49% | 156,900 (0.20%) | ‑ (‑) ‑ | 45,800 (0.06%) -2,600 | ‑ (‑) ‑ | 29,300 (0.04%) +2,000 |
| 10/28 (Tue) | 5,693 0.14% | 230,500 (0.29%) | ‑ (‑) ‑ | 48,400 (0.06%) +0 | ‑ (‑) ‑ | 27,300 (0.03%) +0 |
| 10/27 (Mon) | 5,685 0.26% | 221,900 (0.28%) | ‑ (‑) ‑ | 48,400 (0.06%) +0 | ‑ (‑) ‑ | 27,300 (0.03%) +800 |
| 10/24 (Fri) | 5,670 0.12% | 256,800 (0.33%) |
2,420,663 (3.07%) +33,674 | 48,400 (0.06%) +0 |
2,469,063 (3.13%) +33,674 | 26,500 (0.03%) -6,200 |
| 10/23 (Thu) | 5,663 0.14% | 201,200 (0.26%) | ‑ (‑) ‑ | 48,400 (0.06%) +0 | ‑ (‑) ‑ | 32,700 (0.04%) -2,400 |
| 10/22 (Wed) | 5,655 0.11% | 444,700 (0.56%) | ‑ (‑) ‑ | 48,400 (0.06%) +0 | ‑ (‑) ‑ | 35,100 (0.04%) -10,400 |
| 10/21 (Tue) | 5,649 -0.02% | 165,400 (0.21%) | ‑ (‑) ‑ | 48,400 (0.06%) +0 | ‑ (‑) ‑ | 45,500 (0.06%) -2,900 |
| 10/20 (Mon) | 5,650 0.25% | 225,600 (0.29%) | ‑ (‑) ‑ | 48,400 (0.06%) +0 | ‑ (‑) ‑ | 48,400 (0.06%) -5,800 |
| 10/17 (Fri) | 5,636 0.02% | 362,500 (0.46%) |
2,386,989 (3.03%) -31,072 | 48,400 (0.06%) +0 |
2,435,389 (3.09%) -31,072 | 54,200 (0.07%) -9,200 |
| 10/16 (Thu) | 5,635 0.02% | 473,400 (0.60%) | ‑ (‑) ‑ | 48,400 (0.06%) +0 | ‑ (‑) ‑ | 63,400 (0.08%) +10,700 |
| 10/15 (Wed) | 5,634 -0.11% | 268,400 (0.34%) | ‑ (‑) ‑ | 48,400 (0.06%) +0 | ‑ (‑) ‑ | 52,700 (0.07%) +7,700 |
| 10/14 (Tue) | 5,640 -0.55% | 507,100 (0.64%) | ‑ (‑) ‑ | 48,400 (0.06%) +0 | ‑ (‑) ‑ | 45,000 (0.06%) +16,900 |
| 10/10 (Fri) | 5,671 -0.18% | 159,000 (0.20%) |
2,418,061 (3.06%) -246,534 | 48,400 (0.06%) +0 |
2,466,461 (3.13%) -246,534 | 28,100 (0.04%) +700 |
| 10/09 (Thu) | 5,681 0.09% | 189,400 (0.24%) | ‑ (‑) ‑ | 48,400 (0.06%) +0 | ‑ (‑) ‑ | 27,400 (0.03%) -10,800 |
| 10/08 (Wed) | 5,676 0.34% | 159,700 (0.20%) | ‑ (‑) ‑ | 48,400 (0.06%) +0 | ‑ (‑) ‑ | 38,200 (0.05%) -10,800 |
| 10/07 (Tue) | 5,657 0.04% | 184,800 (0.23%) | ‑ (‑) ‑ | 48,400 (0.06%) +0 | ‑ (‑) ‑ | 49,000 (0.06%) -6,600 |
| 10/06 (Mon) | 5,655 -0.12% | 265,600 (0.34%) | ‑ (‑) ‑ | 48,400 (0.06%) +0 | ‑ (‑) ‑ | 55,600 (0.07%) +500 |
| 10/03 (Fri) | 5,662 0.25% | 201,400 (0.26%) |
2,664,595 (3.38%) -357,515 | 48,400 (0.06%) +0 |
2,712,995 (3.44%) -357,515 | 55,100 (0.07%) -3,600 |
| 10/02 (Thu) | 5,648 0.04% | 254,100 (0.32%) | ‑ (‑) ‑ | 48,400 (0.06%) +0 | ‑ (‑) ‑ | 58,700 (0.07%) -2,000 |
| 10/01 (Wed) | 5,646 -0.02% | 254,900 (0.32%) | ‑ (‑) ‑ | 48,400 (0.06%) -100 | ‑ (‑) ‑ | 60,700 (0.08%) +7,500 |
| 09/30 (Tue) | 5,647 -0.67% | 206,100 (0.26%) | ‑ (‑) ‑ | 48,500 (0.06%) +0 | ‑ (‑) ‑ | 53,200 (0.07%) +12,000 |
| 09/29 (Mon) | 5,685 0.00% | 204,700 (0.26%) | ‑ (‑) ‑ | 48,500 (0.06%) -100 | ‑ (‑) ‑ | 41,200 (0.05%) -200 |
| 09/26 (Fri) | 5,685 -0.12% | 232,100 (0.29%) |
3,022,110 (3.83%) +175,519 | 48,600 (0.06%) +0 |
3,070,710 (3.89%) +175,519 | 41,400 (0.05%) +0 |
| 09/25 (Thu) | 5,692 0.21% | 90,400 (0.11%) | ‑ (‑) ‑ | 48,600 (0.06%) +0 | ‑ (‑) ‑ | 41,400 (0.05%) -100 |
| 09/24 (Wed) | 5,680 0.09% | 179,500 (0.23%) | ‑ (‑) ‑ | 48,600 (0.06%) +0 | ‑ (‑) ‑ | 41,500 (0.05%) -600 |
| 09/22 (Mon) | 5,675 0.62% | 230,100 (0.29%) | ‑ (‑) ‑ | 48,600 (0.06%) +0 | ‑ (‑) ‑ | 42,100 (0.05%) -13,300 |
| 09/19 (Fri) | 5,640 -0.48% | 466,000 (0.59%) |
2,846,591 (3.61%) -67,417 | 48,600 (0.06%) +0 |
2,895,191 (3.67%) -67,417 | 55,400 (0.07%) +12,900 |
| 09/18 (Thu) | 5,667 -0.05% | 125,200 (0.16%) | ‑ (‑) ‑ | 48,600 (0.06%) +0 | ‑ (‑) ‑ | 42,500 (0.05%) -200 |
| 09/17 (Wed) | 5,670 0.39% | 149,200 (0.19%) | ‑ (‑) ‑ | 48,600 (0.06%) +0 | ‑ (‑) ‑ | 42,700 (0.05%) -3,200 |
| 09/16 (Tue) | 5,648 0.34% | 356,700 (0.45%) | ‑ (‑) ‑ | 48,600 (0.06%) +0 | ‑ (‑) ‑ | 45,900 (0.06%) -49,900 |
| 09/12 (Fri) | 5,629 -0.12% | 424,800 (0.54%) |
2,914,008 (3.69%) -34,616 | 48,600 (0.06%) +0 |
2,962,608 (3.75%) -34,616 | 95,800 (0.12%) +40,200 |
| 09/11 (Thu) | 5,636 -0.27% | 281,500 (0.36%) | ‑ (‑) ‑ | 48,600 (0.06%) -300 | ‑ (‑) ‑ | 55,600 (0.07%) +10,900 |
| 09/10 (Wed) | 5,651 0.04% | 193,300 (0.24%) | ‑ (‑) ‑ | 48,900 (0.06%) +0 | ‑ (‑) ‑ | 44,700 (0.06%) -9,000 |
| 09/09 (Tue) | 5,649 0.30% | 214,800 (0.27%) | ‑ (‑) ‑ | 48,900 (0.06%) +0 | ‑ (‑) ‑ | 53,700 (0.07%) -18,000 |
| 09/08 (Mon) | 5,632 -0.25% | 173,600 (0.22%) | ‑ (‑) ‑ | 48,900 (0.06%) +0 | ‑ (‑) ‑ | 71,700 (0.09%) +500 |
| 09/05 (Fri) | 5,646 0.16% | 184,800 (0.23%) |
2,948,624 (3.74%) +50,338 | 48,900 (0.06%) +0 |
2,997,524 (3.80%) +50,338 | 71,200 (0.09%) -9,900 |
| 09/04 (Thu) | 5,637 0.14% | 190,400 (0.24%) | ‑ (‑) ‑ | 48,900 (0.06%) +0 | ‑ (‑) ‑ | 81,100 (0.10%) -8,100 |
| 09/03 (Wed) | 5,629 0.07% | 253,400 (0.32%) | ‑ (‑) ‑ | 48,900 (0.06%) +0 | ‑ (‑) ‑ | 89,200 (0.11%) -2,300 |
| 09/02 (Tue) | 5,625 -0.16% | 196,500 (0.25%) | ‑ (‑) ‑ | 48,900 (0.06%) +0 | ‑ (‑) ‑ | 91,500 (0.12%) +6,500 |
| 09/01 (Mon) | 5,634 0.07% | 127,800 (0.16%) | ‑ (‑) ‑ | 48,900 (0.06%) +0 | ‑ (‑) ‑ | 85,000 (0.11%) -6,700 |
| 08/29 (Fri) | 5,630 0.00% | 198,500 (0.25%) |
2,898,286 (3.67%) -306,521 | 48,900 (0.06%) +0 |
2,947,186 (3.74%) -306,521 | 91,700 (0.12%) +2,200 |
| 08/28 (Thu) | 5,630 -0.09% | 212,800 (0.27%) | ‑ (‑) ‑ | 48,900 (0.06%) +0 | ‑ (‑) ‑ | 89,500 (0.11%) -1,900 |
| 08/27 (Wed) | 5,635 -0.18% | 99,900 (0.13%) | ‑ (‑) ‑ | 48,900 (0.06%) +0 | ‑ (‑) ‑ | 91,400 (0.12%) +8,800 |
| 08/26 (Tue) | 5,645 0.27% | 325,800 (0.41%) | ‑ (‑) ‑ | 48,900 (0.06%) +0 | ‑ (‑) ‑ | 82,600 (0.10%) -11,700 |
| 08/25 (Mon) | 5,630 -0.35% | 476,400 (0.60%) | ‑ (‑) ‑ | 48,900 (0.06%) +0 | ‑ (‑) ‑ | 94,300 (0.12%) +18,000 |
| 08/22 (Fri) | 5,650 -0.02% | 173,500 (0.22%) |
3,204,807 (4.06%) +29,300 | 48,900 (0.06%) +26,800 |
3,253,707 (4.12%) +56,100 | 76,300 (0.10%) -4,800 |
| 08/21 (Thu) | 5,651 0.28% | 138,200 (0.18%) | ‑ (‑) ‑ | 22,100 (0.03%) +1,600 | ‑ (‑) ‑ | 81,100 (0.10%) -9,300 |
| 08/20 (Wed) | 5,635 -0.32% | 233,700 (0.30%) | ‑ (‑) ‑ | 20,500 (0.03%) +0 | ‑ (‑) ‑ | 90,400 (0.11%) +8,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化