銘柄コード: 6406
フジテックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フジテックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フジテック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/21 (Tue) | 5,649 -0.02% | 165,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/20 (Mon) | 5,650 0.25% | 225,600 (0.29%) | ‑ (‑) ‑ | 48,400 (0.06%) +0 | ‑ (‑) ‑ | 48,400 (0.06%) -5,800 |
| 10/17 (Fri) | 5,636 0.02% | 362,500 (0.46%) | ‑ (‑) ‑ | 48,400 (0.06%) +0 | ‑ (‑) ‑ | 54,200 (0.07%) -9,200 |
| 10/16 (Thu) | 5,635 0.02% | 473,400 (0.60%) | ‑ (‑) ‑ | 48,400 (0.06%) +0 | ‑ (‑) ‑ | 63,400 (0.08%) +10,700 |
| 10/15 (Wed) | 5,634 -0.11% | 268,400 (0.34%) | ‑ (‑) ‑ | 48,400 (0.06%) +0 | ‑ (‑) ‑ | 52,700 (0.07%) +7,700 |
| 10/14 (Tue) | 5,640 -0.55% | 507,100 (0.64%) | ‑ (‑) ‑ | 48,400 (0.06%) +0 | ‑ (‑) ‑ | 45,000 (0.06%) +16,900 |
| 10/10 (Fri) | 5,671 -0.18% | 159,000 (0.20%) |
2,418,061 (3.06%) -246,534 | 48,400 (0.06%) +0 |
2,466,461 (3.13%) -246,534 | 28,100 (0.04%) +700 |
| 10/09 (Thu) | 5,681 0.09% | 189,400 (0.24%) | ‑ (‑) ‑ | 48,400 (0.06%) +0 | ‑ (‑) ‑ | 27,400 (0.03%) -10,800 |
| 10/08 (Wed) | 5,676 0.34% | 159,700 (0.20%) | ‑ (‑) ‑ | 48,400 (0.06%) +0 | ‑ (‑) ‑ | 38,200 (0.05%) -10,800 |
| 10/07 (Tue) | 5,657 0.04% | 184,800 (0.23%) | ‑ (‑) ‑ | 48,400 (0.06%) +0 | ‑ (‑) ‑ | 49,000 (0.06%) -6,600 |
| 10/06 (Mon) | 5,655 -0.12% | 265,600 (0.34%) | ‑ (‑) ‑ | 48,400 (0.06%) +0 | ‑ (‑) ‑ | 55,600 (0.07%) +500 |
| 10/03 (Fri) | 5,662 0.25% | 201,400 (0.26%) |
2,664,595 (3.38%) -357,515 | 48,400 (0.06%) +0 |
2,712,995 (3.44%) -357,515 | 55,100 (0.07%) -3,600 |
| 10/02 (Thu) | 5,648 0.04% | 254,100 (0.32%) | ‑ (‑) ‑ | 48,400 (0.06%) +0 | ‑ (‑) ‑ | 58,700 (0.07%) -2,000 |
| 10/01 (Wed) | 5,646 -0.02% | 254,900 (0.32%) | ‑ (‑) ‑ | 48,400 (0.06%) -100 | ‑ (‑) ‑ | 60,700 (0.08%) +7,500 |
| 09/30 (Tue) | 5,647 -0.67% | 206,100 (0.26%) | ‑ (‑) ‑ | 48,500 (0.06%) +0 | ‑ (‑) ‑ | 53,200 (0.07%) +12,000 |
| 09/29 (Mon) | 5,685 0.00% | 204,700 (0.26%) | ‑ (‑) ‑ | 48,500 (0.06%) -100 | ‑ (‑) ‑ | 41,200 (0.05%) -200 |
| 09/26 (Fri) | 5,685 -0.12% | 232,100 (0.29%) |
3,022,110 (3.83%) +175,519 | 48,600 (0.06%) +0 |
3,070,710 (3.89%) +175,519 | 41,400 (0.05%) +0 |
| 09/25 (Thu) | 5,692 0.21% | 90,400 (0.11%) | ‑ (‑) ‑ | 48,600 (0.06%) +0 | ‑ (‑) ‑ | 41,400 (0.05%) -100 |
| 09/24 (Wed) | 5,680 0.09% | 179,500 (0.23%) | ‑ (‑) ‑ | 48,600 (0.06%) +0 | ‑ (‑) ‑ | 41,500 (0.05%) -600 |
| 09/22 (Mon) | 5,675 0.62% | 230,100 (0.29%) | ‑ (‑) ‑ | 48,600 (0.06%) +0 | ‑ (‑) ‑ | 42,100 (0.05%) -13,300 |
| 09/19 (Fri) | 5,640 -0.48% | 466,000 (0.59%) |
2,846,591 (3.61%) -67,417 | 48,600 (0.06%) +0 |
2,895,191 (3.67%) -67,417 | 55,400 (0.07%) +12,900 |
| 09/18 (Thu) | 5,667 -0.05% | 125,200 (0.16%) | ‑ (‑) ‑ | 48,600 (0.06%) +0 | ‑ (‑) ‑ | 42,500 (0.05%) -200 |
| 09/17 (Wed) | 5,670 0.39% | 149,200 (0.19%) | ‑ (‑) ‑ | 48,600 (0.06%) +0 | ‑ (‑) ‑ | 42,700 (0.05%) -3,200 |
| 09/16 (Tue) | 5,648 0.34% | 356,700 (0.45%) | ‑ (‑) ‑ | 48,600 (0.06%) +0 | ‑ (‑) ‑ | 45,900 (0.06%) -49,900 |
| 09/12 (Fri) | 5,629 -0.12% | 424,800 (0.54%) |
2,914,008 (3.69%) -34,616 | 48,600 (0.06%) +0 |
2,962,608 (3.75%) -34,616 | 95,800 (0.12%) +40,200 |
| 09/11 (Thu) | 5,636 -0.27% | 281,500 (0.36%) | ‑ (‑) ‑ | 48,600 (0.06%) -300 | ‑ (‑) ‑ | 55,600 (0.07%) +10,900 |
| 09/10 (Wed) | 5,651 0.04% | 193,300 (0.24%) | ‑ (‑) ‑ | 48,900 (0.06%) +0 | ‑ (‑) ‑ | 44,700 (0.06%) -9,000 |
| 09/09 (Tue) | 5,649 0.30% | 214,800 (0.27%) | ‑ (‑) ‑ | 48,900 (0.06%) +0 | ‑ (‑) ‑ | 53,700 (0.07%) -18,000 |
| 09/08 (Mon) | 5,632 -0.25% | 173,600 (0.22%) | ‑ (‑) ‑ | 48,900 (0.06%) +0 | ‑ (‑) ‑ | 71,700 (0.09%) +500 |
| 09/05 (Fri) | 5,646 0.16% | 184,800 (0.23%) |
2,948,624 (3.74%) +50,338 | 48,900 (0.06%) +0 |
2,997,524 (3.80%) +50,338 | 71,200 (0.09%) -9,900 |
| 09/04 (Thu) | 5,637 0.14% | 190,400 (0.24%) | ‑ (‑) ‑ | 48,900 (0.06%) +0 | ‑ (‑) ‑ | 81,100 (0.10%) -8,100 |
| 09/03 (Wed) | 5,629 0.07% | 253,400 (0.32%) | ‑ (‑) ‑ | 48,900 (0.06%) +0 | ‑ (‑) ‑ | 89,200 (0.11%) -2,300 |
| 09/02 (Tue) | 5,625 -0.16% | 196,500 (0.25%) | ‑ (‑) ‑ | 48,900 (0.06%) +0 | ‑ (‑) ‑ | 91,500 (0.12%) +6,500 |
| 09/01 (Mon) | 5,634 0.07% | 127,800 (0.16%) | ‑ (‑) ‑ | 48,900 (0.06%) +0 | ‑ (‑) ‑ | 85,000 (0.11%) -6,700 |
| 08/29 (Fri) | 5,630 0.00% | 198,500 (0.25%) |
2,898,286 (3.67%) -306,521 | 48,900 (0.06%) +0 |
2,947,186 (3.74%) -306,521 | 91,700 (0.12%) +2,200 |
| 08/28 (Thu) | 5,630 -0.09% | 212,800 (0.27%) | ‑ (‑) ‑ | 48,900 (0.06%) +0 | ‑ (‑) ‑ | 89,500 (0.11%) -1,900 |
| 08/27 (Wed) | 5,635 -0.18% | 99,900 (0.13%) | ‑ (‑) ‑ | 48,900 (0.06%) +0 | ‑ (‑) ‑ | 91,400 (0.12%) +8,800 |
| 08/26 (Tue) | 5,645 0.27% | 325,800 (0.41%) | ‑ (‑) ‑ | 48,900 (0.06%) +0 | ‑ (‑) ‑ | 82,600 (0.10%) -11,700 |
| 08/25 (Mon) | 5,630 -0.35% | 476,400 (0.60%) | ‑ (‑) ‑ | 48,900 (0.06%) +0 | ‑ (‑) ‑ | 94,300 (0.12%) +18,000 |
| 08/22 (Fri) | 5,650 -0.02% | 173,500 (0.22%) |
3,204,807 (4.06%) +29,300 | 48,900 (0.06%) +26,800 |
3,253,707 (4.12%) +56,100 | 76,300 (0.10%) -4,800 |
| 08/21 (Thu) | 5,651 0.28% | 138,200 (0.18%) | ‑ (‑) ‑ | 22,100 (0.03%) +1,600 | ‑ (‑) ‑ | 81,100 (0.10%) -9,300 |
| 08/20 (Wed) | 5,635 -0.32% | 233,700 (0.30%) | ‑ (‑) ‑ | 20,500 (0.03%) +0 | ‑ (‑) ‑ | 90,400 (0.11%) +8,200 |
| 08/19 (Tue) | 5,653 0.39% | 183,800 (0.23%) | ‑ (‑) ‑ | 20,500 (0.03%) +1,200 | ‑ (‑) ‑ | 82,200 (0.10%) -5,500 |
| 08/18 (Mon) | 5,631 0.00% | 218,800 (0.28%) | ‑ (‑) ‑ | 19,300 (0.02%) +0 | ‑ (‑) ‑ | 87,700 (0.11%) -1,000 |
| 08/15 (Fri) | 5,631 0.00% | 258,500 (0.33%) |
3,175,507 (4.02%) -56,200 | 19,300 (0.02%) +0 |
3,194,807 (4.05%) -56,200 | 88,700 (0.11%) -5,600 |
| 08/14 (Thu) | 5,631 -0.16% | 235,100 (0.30%) | ‑ (‑) ‑ | 19,300 (0.02%) +0 | ‑ (‑) ‑ | 94,300 (0.12%) +3,700 |
| 08/13 (Wed) | 5,640 -0.18% | 225,900 (0.29%) | ‑ (‑) ‑ | 19,300 (0.02%) +800 | ‑ (‑) ‑ | 90,600 (0.11%) -11,500 |
| 08/12 (Tue) | 5,650 -0.46% | 373,700 (0.47%) | ‑ (‑) ‑ | 18,500 (0.02%) -300 | ‑ (‑) ‑ | 102,100 (0.13%) +16,200 |
| 08/08 (Fri) | 5,676 -0.04% | 126,000 (0.16%) |
3,231,707 (4.10%) -151,508 | 18,800 (0.02%) -900 |
3,250,507 (4.12%) -152,408 | 85,900 (0.11%) -4,400 |
| 08/07 (Thu) | 5,678 0.48% | 245,600 (0.31%) | ‑ (‑) ‑ | 19,700 (0.02%) +1,000 | ‑ (‑) ‑ | 90,300 (0.11%) -17,700 |
| 08/06 (Wed) | 5,651 -0.76% | 311,000 (0.39%) | ‑ (‑) ‑ | 18,700 (0.02%) -800 | ‑ (‑) ‑ | 108,000 (0.14%) -10,500 |
| 08/05 (Tue) | 5,694 1.33% | 326,300 (0.41%) | ‑ (‑) ‑ | 19,500 (0.02%) +6,300 | ‑ (‑) ‑ | 118,500 (0.15%) -38,700 |
| 08/04 (Mon) | 5,619 -0.20% | 314,300 (0.40%) | ‑ (‑) ‑ | 13,200 (0.02%) -100 | ‑ (‑) ‑ | 157,200 (0.20%) -9,200 |
| 08/01 (Fri) | 5,630 0.29% | 567,000 (0.72%) |
3,383,215 (4.29%) +14,112 | 13,300 (0.02%) +5,000 |
3,396,515 (4.30%) +19,112 | 166,400 (0.21%) -71,900 |
| 07/31 (Thu) | 5,614 -0.02% | 887,300 (1.12%) | ‑ (‑) ‑ | 8,300 (0.01%) +6,000 | ‑ (‑) ‑ | 238,300 (0.30%) -28,000 |
| 07/30 (Wed) | 5,615 -9.51% | 1,292,700 (1.64%) | ‑ (‑) ‑ | 2,300 (0.00%) -6,200 | ‑ (‑) ‑ | 266,300 (0.34%) +11,000 |
| 07/29 (Tue) | 6,205 0.58% | 133,600 (0.17%) | ‑ (‑) ‑ | 8,500 (0.01%) -300 | ‑ (‑) ‑ | 255,300 (0.32%) +37,900 |
| 07/28 (Mon) | 6,169 0.10% | 234,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 6,163 2.09% | 384,200 (0.49%) |
3,369,103 (4.27%) -29,700 | 8,800 (0.01%) -8,800 |
3,377,903 (4.28%) -38,500 | 217,400 (0.28%) +54,000 |
| 07/24 (Thu) | 6,037 1.17% | 154,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 5,967 2.09% | 131,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 5,845 -1.18% | 87,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 5,915 0.22% | 79,200 (0.10%) |
3,398,803 (4.31%) +316 | 17,600 (0.02%) -600 |
3,416,403 (4.33%) -284 | 163,400 (0.21%) -1,400 |
| 07/17 (Thu) | 5,902 -0.24% | 60,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 5,916 0.17% | 142,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 5,906 -1.02% | 89,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 5,967 -0.38% | 109,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 5,990 -0.17% | 142,800 (0.18%) |
3,398,487 (4.31%) -13,556 | 18,200 (0.02%) -700 |
3,416,687 (4.33%) -14,256 | 164,800 (0.21%) -500 |
| 07/10 (Thu) | 6,000 -0.10% | 144,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 6,006 0.99% | 102,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 5,947 -0.07% | 120,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 5,951 0.13% | 71,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 5,943 0.37% | 83,500 (0.11%) |
3,412,043 (4.32%) -501,212 | 18,900 (0.02%) -400 |
3,430,943 (4.35%) -501,612 | 165,300 (0.21%) +37,600 |
| 07/03 (Thu) | 5,921 -1.95% | 154,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 6,039 -2.85% | 131,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 6,216 0.29% | 116,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 6,198 0.15% | 208,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 6,189 -1.26% | 132,300 (0.17%) |
3,913,255 (4.96%) -60,597 | 19,300 (0.02%) -1,600 |
3,932,555 (4.98%) -62,197 | 127,700 (0.16%) +21,200 |
| 06/26 (Thu) | 6,268 0.69% | 119,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 6,225 -1.44% | 183,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 6,316 0.25% | 115,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 6,300 0.86% | 137,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 6,246 0.31% | 584,000 (0.74%) |
3,973,852 (5.04%) +321,953 | 20,900 (0.03%) +3,800 |
3,994,752 (5.06%) +325,753 | 106,500 (0.13%) +42,700 |
| 06/19 (Thu) | 6,227 -1.52% | 177,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 6,323 2.91% | 297,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 6,144 5.24% | 221,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 5,838 1.09% | 147,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 5,775 1.39% | 138,600 (0.18%) |
3,651,899 (4.63%) +381,237 | 17,100 (0.02%) +3,400 |
3,668,999 (4.65%) +384,637 | 63,800 (0.08%) -5,200 |
| 06/12 (Thu) | 5,696 -0.56% | 84,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 5,728 1.31% | 97,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化