銘柄コード: 6406
フジテックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フジテックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フジテック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 5,635 -0.32% | 233,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 5,653 0.39% | 183,800 (0.23%) | ‑ (‑) ‑ | 20,500 (0.03%) +1,200 | ‑ (‑) ‑ | 82,200 (0.10%) -5,500 |
| 08/18 (Mon) | 5,631 0.00% | 218,800 (0.28%) | ‑ (‑) ‑ | 19,300 (0.02%) +0 | ‑ (‑) ‑ | 87,700 (0.11%) -1,000 |
| 08/15 (Fri) | 5,631 0.00% | 258,500 (0.33%) | ‑ (‑) ‑ | 19,300 (0.02%) +0 | ‑ (‑) ‑ | 88,700 (0.11%) -5,600 |
| 08/14 (Thu) | 5,631 -0.16% | 235,100 (0.30%) | ‑ (‑) ‑ | 19,300 (0.02%) +0 | ‑ (‑) ‑ | 94,300 (0.12%) +3,700 |
| 08/13 (Wed) | 5,640 -0.18% | 225,900 (0.29%) | ‑ (‑) ‑ | 19,300 (0.02%) +800 | ‑ (‑) ‑ | 90,600 (0.11%) -11,500 |
| 08/12 (Tue) | 5,650 -0.46% | 373,700 (0.47%) | ‑ (‑) ‑ | 18,500 (0.02%) -300 | ‑ (‑) ‑ | 102,100 (0.13%) +16,200 |
| 08/08 (Fri) | 5,676 -0.04% | 126,000 (0.16%) |
3,231,707 (4.10%) -151,508 | 18,800 (0.02%) -900 |
3,250,507 (4.12%) -152,408 | 85,900 (0.11%) -4,400 |
| 08/07 (Thu) | 5,678 0.48% | 245,600 (0.31%) | ‑ (‑) ‑ | 19,700 (0.02%) +1,000 | ‑ (‑) ‑ | 90,300 (0.11%) -17,700 |
| 08/06 (Wed) | 5,651 -0.76% | 311,000 (0.39%) | ‑ (‑) ‑ | 18,700 (0.02%) -800 | ‑ (‑) ‑ | 108,000 (0.14%) -10,500 |
| 08/05 (Tue) | 5,694 1.33% | 326,300 (0.41%) | ‑ (‑) ‑ | 19,500 (0.02%) +6,300 | ‑ (‑) ‑ | 118,500 (0.15%) -38,700 |
| 08/04 (Mon) | 5,619 -0.20% | 314,300 (0.40%) | ‑ (‑) ‑ | 13,200 (0.02%) -100 | ‑ (‑) ‑ | 157,200 (0.20%) -9,200 |
| 08/01 (Fri) | 5,630 0.29% | 567,000 (0.72%) |
3,383,215 (4.29%) +14,112 | 13,300 (0.02%) +5,000 |
3,396,515 (4.30%) +19,112 | 166,400 (0.21%) -71,900 |
| 07/31 (Thu) | 5,614 -0.02% | 887,300 (1.12%) | ‑ (‑) ‑ | 8,300 (0.01%) +6,000 | ‑ (‑) ‑ | 238,300 (0.30%) -28,000 |
| 07/30 (Wed) | 5,615 -9.51% | 1,292,700 (1.64%) | ‑ (‑) ‑ | 2,300 (0.00%) -6,200 | ‑ (‑) ‑ | 266,300 (0.34%) +11,000 |
| 07/29 (Tue) | 6,205 0.58% | 133,600 (0.17%) | ‑ (‑) ‑ | 8,500 (0.01%) -300 | ‑ (‑) ‑ | 255,300 (0.32%) +37,900 |
| 07/28 (Mon) | 6,169 0.10% | 234,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 6,163 2.09% | 384,200 (0.49%) |
3,369,103 (4.27%) -29,700 | 8,800 (0.01%) -8,800 |
3,377,903 (4.28%) -38,500 | 217,400 (0.28%) +54,000 |
| 07/24 (Thu) | 6,037 1.17% | 154,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 5,967 2.09% | 131,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 5,845 -1.18% | 87,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 5,915 0.22% | 79,200 (0.10%) |
3,398,803 (4.31%) +316 | 17,600 (0.02%) -600 |
3,416,403 (4.33%) -284 | 163,400 (0.21%) -1,400 |
| 07/17 (Thu) | 5,902 -0.24% | 60,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 5,916 0.17% | 142,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 5,906 -1.02% | 89,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 5,967 -0.38% | 109,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 5,990 -0.17% | 142,800 (0.18%) |
3,398,487 (4.31%) -13,556 | 18,200 (0.02%) -700 |
3,416,687 (4.33%) -14,256 | 164,800 (0.21%) -500 |
| 07/10 (Thu) | 6,000 -0.10% | 144,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 6,006 0.99% | 102,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 5,947 -0.07% | 120,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 5,951 0.13% | 71,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 5,943 0.37% | 83,500 (0.11%) |
3,412,043 (4.32%) -501,212 | 18,900 (0.02%) -400 |
3,430,943 (4.35%) -501,612 | 165,300 (0.21%) +37,600 |
| 07/03 (Thu) | 5,921 -1.95% | 154,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 6,039 -2.85% | 131,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 6,216 0.29% | 116,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 6,198 0.15% | 208,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 6,189 -1.26% | 132,300 (0.17%) |
3,913,255 (4.96%) -60,597 | 19,300 (0.02%) -1,600 |
3,932,555 (4.98%) -62,197 | 127,700 (0.16%) +21,200 |
| 06/26 (Thu) | 6,268 0.69% | 119,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 6,225 -1.44% | 183,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 6,316 0.25% | 115,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 6,300 0.86% | 137,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 6,246 0.31% | 584,000 (0.74%) |
3,973,852 (5.04%) +321,953 | 20,900 (0.03%) +3,800 |
3,994,752 (5.06%) +325,753 | 106,500 (0.13%) +42,700 |
| 06/19 (Thu) | 6,227 -1.52% | 177,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 6,323 2.91% | 297,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 6,144 5.24% | 221,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 5,838 1.09% | 147,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 5,775 1.39% | 138,600 (0.18%) |
3,651,899 (4.63%) +381,237 | 17,100 (0.02%) +3,400 |
3,668,999 (4.65%) +384,637 | 63,800 (0.08%) -5,200 |
| 06/12 (Thu) | 5,696 -0.56% | 84,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 5,728 1.31% | 97,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 5,654 0.37% | 85,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 5,633 0.57% | 102,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 5,601 -0.85% | 85,300 (0.11%) |
3,270,662 (4.15%) -132,030 | 13,700 (0.02%) +0 |
3,284,362 (4.16%) -132,030 | 69,000 (0.09%) -2,600 |
| 06/05 (Thu) | 5,649 -1.76% | 107,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 5,750 -0.48% | 94,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 5,778 1.01% | 99,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 5,720 -0.69% | 114,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 5,760 0.16% | 145,300 (0.18%) |
3,402,692 (4.31%) +677,700 | 13,700 (0.02%) +200 |
3,416,392 (4.33%) +677,900 | 71,600 (0.09%) +3,500 |
| 05/29 (Thu) | 5,751 -0.31% | 133,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 5,769 -0.52% | 107,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 5,799 0.29% | 82,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 5,782 0.36% | 89,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 5,761 0.09% | 118,000 (0.15%) |
2,724,992 (3.45%) -29,215 | 13,500 (0.02%) -1,000 |
2,738,492 (3.47%) -30,215 | 68,100 (0.09%) -5,200 |
| 05/22 (Thu) | 5,756 0.68% | 170,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 5,717 -3.13% | 132,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 5,902 2.79% | 289,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 5,742 0.47% | 182,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 5,715 0.62% | 245,800 (0.31%) |
2,754,207 (3.49%) +25,928 | 14,500 (0.02%) -1,000 |
2,768,707 (3.51%) +24,928 | 73,300 (0.09%) +3,000 |
| 05/15 (Thu) | 5,680 -2.09% | 179,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 5,801 -0.31% | 143,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 5,819 0.45% | 129,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 5,793 1.31% | 88,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 5,718 1.04% | 120,300 (0.15%) |
2,728,279 (3.46%) +480,355 | 15,500 (0.02%) -400 |
2,743,779 (3.48%) +479,955 | 70,300 (0.09%) -100 |
| 05/08 (Thu) | 5,659 1.09% | 202,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 5,598 -0.04% | 153,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 5,600 -0.30% | 91,800 (0.12%) |
2,247,924 (2.85%) +206,128 | 15,900 (0.02%) +300 |
2,263,824 (2.87%) +206,428 | 70,400 (0.09%) +1,100 |
| 05/01 (Thu) | 5,617 0.30% | 76,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 5,600 1.10% | 156,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 5,539 1.39% | 111,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 5,463 -1.28% | 94,400 (0.12%) |
2,041,796 (2.59%) +157,060 | 15,600 (0.02%) -3,300 |
2,057,396 (2.61%) +153,760 | 69,300 (0.09%) -1,500 |
| 04/24 (Thu) | 5,534 -2.11% | 85,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 5,653 0.27% | 88,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 5,638 0.30% | 110,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 5,621 -1.58% | 75,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 5,711 1.71% | 123,200 (0.16%) |
1,884,736 (2.39%) -70,065 | 18,900 (0.02%) +200 |
1,903,636 (2.41%) -69,865 | 70,800 (0.09%) -34,900 |
| 04/17 (Thu) | 5,615 1.04% | 85,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 5,557 -0.02% | 83,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 5,558 0.34% | 63,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 5,539 0.97% | 124,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 5,486 -4.27% | 153,500 (0.19%) |
1,954,801 (2.48%) -776,320 | 18,700 (0.02%) -4,900 |
1,973,501 (2.50%) -781,220 | 105,700 (0.13%) -91,900 |
| 04/10 (Thu) | 5,731 6.41% | 243,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化