銘柄コード: 6445
ジャノメの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジャノメの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジャノメ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 1,330 -0.08% | 26,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 1,331 0.76% | 63,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,321 5.26% | 53,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,255 -0.24% | 40,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,258 -3.97% | 73,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,310 -0.30% | 53,400 (0.29%) |
131,171 (0.72%) -61,809 | 37,800 (0.21%) +5,900 |
168,971 (0.93%) -55,909 | 67,100 (0.37%) -1,600 |
| 03/26 (Thu) | 1,314 -1.28% | 46,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,331 1.45% | 43,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,312 2.18% | 41,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,284 -4.39% | 72,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,343 -3.24% | 56,100 (0.31%) |
192,980 (1.07%) +2,272 | 31,900 (0.18%) -900 |
224,880 (1.24%) +1,372 | 68,700 (0.38%) +300 |
| 03/18 (Wed) | 1,388 0.87% | 32,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,376 0.07% | 32,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,375 -0.65% | 44,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,384 -0.93% | 36,500 (0.20%) |
190,708 (1.05%) +5,111 | 32,800 (0.18%) +1,200 |
223,508 (1.23%) +6,311 | 68,400 (0.38%) -1,300 |
| 03/12 (Thu) | 1,397 -2.03% | 42,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,426 0.35% | 44,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,421 2.16% | 148,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,391 -2.18% | 82,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,422 -1.52% | 51,500 (0.28%) |
185,597 (1.02%) +4,170 | 31,600 (0.17%) +1,300 |
217,197 (1.20%) +5,470 | 69,700 (0.38%) -10,600 |
| 03/05 (Thu) | 1,444 4.71% | 69,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,379 -4.24% | 107,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,440 -2.44% | 74,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,476 -0.40% | 63,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,482 3.93% | 174,200 (0.96%) |
181,427 (1.00%) -866 | 30,300 (0.17%) -4,900 |
211,727 (1.17%) -5,766 | 80,300 (0.44%) -35,100 |
| 02/26 (Thu) | 1,426 -0.97% | 51,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,440 0.35% | 43,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,435 0.63% | 46,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,426 -0.77% | 102,600 (0.57%) |
182,293 (1.01%) +8,400 | 35,200 (0.19%) -33,500 |
217,493 (1.20%) -25,100 | 115,400 (0.64%) +7,800 |
| 02/19 (Thu) | 1,437 0.07% | 60,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,436 3.31% | 124,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,390 4.83% | 202,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,326 -0.60% | 56,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,334 -0.97% | 62,500 (0.35%) |
173,893 (0.96%) -1,029 | 68,700 (0.38%) +25,900 |
242,593 (1.34%) +24,871 | 107,600 (0.59%) -8,300 |
| 02/12 (Thu) | 1,347 4.02% | 137,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,295 2.37% | 74,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,265 2.51% | 122,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,234 -0.32% | 32,400 (0.18%) |
174,922 (0.97%) +3,210 | 42,800 (0.24%) +3,800 |
217,722 (1.20%) +7,010 | 115,900 (0.64%) +2,000 |
| 02/05 (Thu) | 1,238 1.06% | 43,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,225 1.16% | 35,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,211 1.34% | 37,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,195 -0.25% | 85,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,198 0.67% | 24,700 (0.14%) |
171,712 (0.95%) +12,711 | 39,000 (0.22%) +4,700 |
210,712 (1.16%) +17,411 | 113,900 (0.63%) -10,500 |
| 01/29 (Thu) | 1,190 -0.17% | 37,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,192 -1.32% | 34,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,208 0.25% | 38,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,205 -2.03% | 34,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,230 0.24% | 25,200 (0.14%) |
159,001 (0.88%) -2,411 | 34,300 (0.19%) +4,700 |
193,301 (1.07%) +2,289 | 124,400 (0.69%) +100 |
| 01/22 (Thu) | 1,227 1.15% | 21,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,213 -0.41% | 23,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,218 -1.22% | 32,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,233 -1.12% | 40,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,247 0.97% | 101,700 (0.56%) |
161,412 (0.89%) +15,341 | 29,600 (0.16%) +1,200 |
191,012 (1.05%) +16,541 | 124,300 (0.69%) +25,300 |
| 01/15 (Thu) | 1,235 0.90% | 45,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,224 1.75% | 55,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,203 1.01% | 77,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,191 0.85% | 18,200 (0.10%) |
146,071 (0.81%) +15,959 | 28,400 (0.16%) +100 |
174,471 (0.96%) +16,059 | 99,000 (0.55%) +13,900 |
| 01/08 (Thu) | 1,181 0.08% | 27,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,180 -1.58% | 187,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,199 1.78% | 61,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,178 1.12% | 30,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,165 0.60% | 36,600 (0.20%) |
130,112 (0.72%) +7,432 | 0 (0.00%) +0 |
130,112 (0.72%) +7,432 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,158 -0.09% | 26,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,159 0.70% | 29,200 (0.16%) |
122,680 (0.68%) -301 | 28,300 (0.16%) -100 |
150,980 (0.83%) -401 | 85,100 (0.47%) -71,800 |
| 12/25 (Thu) | 1,151 0.61% | 18,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,144 -2.64% | 26,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,175 0.95% | 60,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,164 0.43% | 51,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,159 1.22% | 54,300 (0.30%) |
122,981 (0.68%) +3,529 | 28,400 (0.16%) +2,500 |
151,381 (0.84%) +6,029 | 156,900 (0.87%) +19,800 |
| 12/18 (Thu) | 1,145 -0.61% | 26,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,152 0.17% | 14,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,150 -1.37% | 25,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,166 0.26% | 35,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,163 1.66% | 46,500 (0.26%) |
119,452 (0.66%) -8 | 25,900 (0.14%) +700 |
145,352 (0.80%) +692 | 137,100 (0.76%) +8,300 |
| 12/11 (Thu) | 1,144 -0.61% | 29,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,151 0.79% | 39,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,142 0.71% | 20,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,134 0.62% | 17,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,127 -1.57% | 21,400 (0.12%) |
119,460 (0.66%) -15,290 | 25,200 (0.14%) +1,200 |
144,660 (0.80%) -14,090 | 128,800 (0.71%) +11,800 |
| 12/04 (Thu) | 1,145 2.14% | 31,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,121 -0.71% | 18,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,129 -0.09% | 24,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,130 -1.74% | 27,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,150 0.09% | 30,400 (0.17%) |
134,750 (0.74%) -8,807 | 24,000 (0.13%) +5,400 |
158,750 (0.88%) -3,407 | 117,000 (0.65%) +900 |
| 11/27 (Thu) | 1,149 0.35% | 32,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,145 1.96% | 34,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,123 0.54% | 33,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,117 0.45% | 24,700 (0.14%) |
143,557 (0.79%) +32,413 | 18,600 (0.10%) +2,800 |
162,157 (0.90%) +35,213 | 116,100 (0.64%) +18,500 |
| 11/20 (Thu) | 1,112 0.91% | 30,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,102 -1.43% | 47,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化