銘柄コード: 6486
イーグル工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イーグル工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イーグル工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 2,891 0.28% | 54,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 2,883 -1.57% | 136,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 2,929 2.99% | 80,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 2,844 -0.70% | 122,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 2,864 -5.17% | 147,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 3,020 0.33% | 111,400 (0.22%) |
130,504 (0.26%) -646,384 | 40,400 (0.08%) +7,100 |
170,904 (0.34%) -639,284 | 88,400 (0.18%) -6,900 |
| 03/26 (Thu) | 3,010 -0.17% | 83,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 3,015 1.58% | 58,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 2,968 1.85% | 70,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 2,914 -2.12% | 134,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,977 -4.12% | 92,800 (0.19%) |
776,888 (1.56%) +19,400 | 33,300 (0.07%) +600 |
810,188 (1.63%) +20,000 | 95,300 (0.19%) +1,600 |
| 03/18 (Wed) | 3,105 2.14% | 63,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 3,040 -0.16% | 35,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 3,045 -0.65% | 50,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,065 -1.13% | 97,800 (0.20%) |
757,488 (1.52%) -66,400 | 32,700 (0.07%) +9,900 |
790,188 (1.59%) -56,500 | 93,700 (0.19%) -1,300 |
| 03/12 (Thu) | 3,100 -1.74% | 106,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 3,155 1.45% | 74,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 3,110 1.97% | 83,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 3,050 -3.02% | 191,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 3,145 0.00% | 129,800 (0.26%) |
823,888 (1.66%) +68,061 | 22,800 (0.05%) +6,000 |
846,688 (1.70%) +74,061 | 95,000 (0.19%) +5,100 |
| 03/05 (Thu) | 3,145 3.11% | 140,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 3,050 -4.54% | 348,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 3,195 -3.91% | 148,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,325 -2.92% | 257,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,425 0.74% | 143,600 (0.29%) |
755,827 (1.52%) -28,100 | 16,800 (0.03%) -15,500 |
772,627 (1.55%) -43,600 | 89,900 (0.18%) +12,200 |
| 02/26 (Thu) | 3,400 -1.02% | 74,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,435 -1.01% | 89,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,470 1.46% | 91,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,420 -0.44% | 99,500 (0.20%) |
783,927 (1.58%) +30,508 | 32,300 (0.06%) -22,900 |
816,227 (1.64%) +7,608 | 77,700 (0.16%) -8,800 |
| 02/19 (Thu) | 3,435 2.08% | 99,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,365 0.90% | 40,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,335 -0.74% | 85,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,360 -1.61% | 145,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,415 -0.44% | 139,900 (0.28%) |
753,419 (1.51%) +57,150 | 55,200 (0.11%) +29,500 |
808,619 (1.63%) +86,650 | 86,500 (0.17%) -10,600 |
| 02/12 (Thu) | 3,430 0.00% | 120,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,430 0.00% | 121,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,430 3.47% | 326,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,315 3.27% | 306,700 (0.62%) |
696,269 (1.40%) -10,749 | 25,700 (0.05%) +15,800 |
721,969 (1.45%) +5,051 | 97,100 (0.20%) -7,500 |
| 02/05 (Thu) | 3,210 1.10% | 101,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,175 1.76% | 71,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,120 2.97% | 72,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,030 -2.10% | 99,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,095 1.48% | 64,500 (0.13%) |
707,018 (1.42%) -141,673 | 9,900 (0.02%) -18,100 |
716,918 (1.44%) -159,773 | 104,600 (0.21%) -5,500 |
| 01/29 (Thu) | 3,050 -0.97% | 78,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,080 -2.99% | 111,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,175 0.63% | 91,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,155 -3.07% | 178,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,255 -3.70% | 306,900 (0.62%) |
848,691 (1.71%) +37,890 | 28,000 (0.06%) +600 |
876,691 (1.76%) +38,490 | 110,100 (0.22%) +13,400 |
| 01/22 (Thu) | 3,380 7.64% | 237,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,140 1.95% | 160,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,080 -0.65% | 60,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,100 -0.16% | 67,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,105 0.65% | 58,500 (0.12%) |
810,801 (1.63%) +28,644 | 27,400 (0.06%) -7,800 |
838,201 (1.68%) +20,844 | 96,700 (0.19%) -3,300 |
| 01/15 (Thu) | 3,085 0.16% | 60,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,080 1.32% | 107,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,040 3.05% | 219,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,950 0.44% | 55,700 (0.11%) |
782,157 (1.57%) +39,135 | 35,200 (0.07%) +1,800 |
817,357 (1.64%) +40,935 | 100,000 (0.20%) +7,100 |
| 01/08 (Thu) | 2,937 -1.14% | 148,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,971 1.09% | 82,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,939 0.75% | 84,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,917 2.14% | 113,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,856 -1.14% | 63,400 (0.13%) |
743,022 (1.49%) +6,648 | 0 (0.00%) +0 |
743,022 (1.49%) +6,648 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,889 1.37% | 84,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,850 -0.14% | 38,900 (0.08%) |
736,374 (1.48%) +17,800 | 33,400 (0.07%) +2,600 |
769,774 (1.55%) +20,400 | 92,900 (0.19%) -1,300 |
| 12/25 (Thu) | 2,854 0.81% | 99,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,831 -0.21% | 74,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,837 0.32% | 76,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,828 1.04% | 79,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,799 1.12% | 64,300 (0.13%) |
718,574 (1.44%) +33,424 | 30,800 (0.06%) -4,800 |
749,374 (1.51%) +28,624 | 94,200 (0.19%) -700 |
| 12/18 (Thu) | 2,768 -0.32% | 62,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,777 1.46% | 48,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,737 -1.40% | 70,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,776 -0.86% | 85,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,800 0.83% | 60,000 (0.12%) |
685,150 (1.38%) -3,617 | 35,600 (0.07%) +1,400 |
720,750 (1.45%) -2,217 | 94,900 (0.19%) -4,900 |
| 12/11 (Thu) | 2,777 0.47% | 50,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,764 -0.07% | 77,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,766 -0.47% | 50,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,779 0.98% | 70,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,752 -1.57% | 60,400 (0.12%) |
688,767 (1.38%) -28,175 | 34,200 (0.07%) +8,400 |
722,967 (1.45%) -19,775 | 99,800 (0.20%) -4,900 |
| 12/04 (Thu) | 2,796 2.01% | 80,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,741 1.33% | 83,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,705 -1.71% | 69,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,752 -1.29% | 67,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,788 0.61% | 108,100 (0.22%) |
716,942 (1.44%) -9,248 | 25,800 (0.05%) -5,200 |
742,742 (1.49%) -14,448 | 104,700 (0.21%) -23,700 |
| 11/27 (Thu) | 2,771 1.24% | 96,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,737 2.82% | 112,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,662 0.26% | 53,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,655 2.08% | 97,700 (0.20%) |
726,190 (1.46%) -131 | 31,000 (0.06%) -4,900 |
757,190 (1.52%) -5,031 | 128,400 (0.26%) -13,700 |
| 11/20 (Thu) | 2,601 1.05% | 69,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,574 0.12% | 94,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化