銘柄コード: 6486
イーグル工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イーグル工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イーグル工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/10 (Tue) | 3,430 0.00% | 121,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/09 (Mon) | 3,430 3.47% | 326,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,315 3.27% | 306,700 (0.62%) | ‑ (‑) ‑ | 25,700 (0.05%) +15,800 | ‑ (‑) ‑ | 97,100 (0.20%) -7,500 |
| 02/05 (Thu) | 3,210 1.10% | 101,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,175 1.76% | 71,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,120 2.97% | 72,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,030 -2.10% | 99,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,095 1.48% | 64,500 (0.13%) |
707,018 (1.42%) -141,673 | 9,900 (0.02%) -18,100 |
716,918 (1.44%) -159,773 | 104,600 (0.21%) -5,500 |
| 01/29 (Thu) | 3,050 -0.97% | 78,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,080 -2.99% | 111,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,175 0.63% | 91,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,155 -3.07% | 178,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,255 -3.70% | 306,900 (0.62%) |
848,691 (1.71%) +37,890 | 28,000 (0.06%) +600 |
876,691 (1.76%) +38,490 | 110,100 (0.22%) +13,400 |
| 01/22 (Thu) | 3,380 7.64% | 237,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,140 1.95% | 160,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,080 -0.65% | 60,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,100 -0.16% | 67,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,105 0.65% | 58,500 (0.12%) |
810,801 (1.63%) +28,644 | 27,400 (0.06%) -7,800 |
838,201 (1.68%) +20,844 | 96,700 (0.19%) -3,300 |
| 01/15 (Thu) | 3,085 0.16% | 60,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,080 1.32% | 107,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,040 3.05% | 219,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,950 0.44% | 55,700 (0.11%) |
782,157 (1.57%) +39,135 | 35,200 (0.07%) +1,800 |
817,357 (1.64%) +40,935 | 100,000 (0.20%) +7,100 |
| 01/08 (Thu) | 2,937 -1.14% | 148,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,971 1.09% | 82,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,939 0.75% | 84,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,917 2.14% | 113,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,856 -1.14% | 63,400 (0.13%) |
743,022 (1.49%) +6,648 | 0 (0.00%) +0 |
743,022 (1.49%) +6,648 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,889 1.37% | 84,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,850 -0.14% | 38,900 (0.08%) |
736,374 (1.48%) +17,800 | 33,400 (0.07%) +2,600 |
769,774 (1.55%) +20,400 | 92,900 (0.19%) -1,300 |
| 12/25 (Thu) | 2,854 0.81% | 99,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,831 -0.21% | 74,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,837 0.32% | 76,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,828 1.04% | 79,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,799 1.12% | 64,300 (0.13%) |
718,574 (1.44%) +33,424 | 30,800 (0.06%) -4,800 |
749,374 (1.51%) +28,624 | 94,200 (0.19%) -700 |
| 12/18 (Thu) | 2,768 -0.32% | 62,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,777 1.46% | 48,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,737 -1.40% | 70,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,776 -0.86% | 85,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,800 0.83% | 60,000 (0.12%) |
685,150 (1.38%) -3,617 | 35,600 (0.07%) +1,400 |
720,750 (1.45%) -2,217 | 94,900 (0.19%) -4,900 |
| 12/11 (Thu) | 2,777 0.47% | 50,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,764 -0.07% | 77,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,766 -0.47% | 50,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,779 0.98% | 70,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,752 -1.57% | 60,400 (0.12%) |
688,767 (1.38%) -28,175 | 34,200 (0.07%) +8,400 |
722,967 (1.45%) -19,775 | 99,800 (0.20%) -4,900 |
| 12/04 (Thu) | 2,796 2.01% | 80,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,741 1.33% | 83,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,705 -1.71% | 69,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,752 -1.29% | 67,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,788 0.61% | 108,100 (0.22%) |
716,942 (1.44%) -9,248 | 25,800 (0.05%) -5,200 |
742,742 (1.49%) -14,448 | 104,700 (0.21%) -23,700 |
| 11/27 (Thu) | 2,771 1.24% | 96,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,737 2.82% | 112,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,662 0.26% | 53,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,655 2.08% | 97,700 (0.20%) |
726,190 (1.46%) -131 | 31,000 (0.06%) -4,900 |
757,190 (1.52%) -5,031 | 128,400 (0.26%) -13,700 |
| 11/20 (Thu) | 2,601 1.05% | 69,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,574 0.12% | 94,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,571 -3.71% | 149,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,670 1.17% | 85,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,639 -0.11% | 91,700 (0.18%) |
726,321 (1.46%) +536,990 | 35,900 (0.07%) -2,600 |
762,221 (1.53%) +534,390 | 142,100 (0.29%) +26,800 |
| 11/13 (Thu) | 2,642 -0.75% | 113,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,662 0.23% | 140,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,656 -4.18% | 655,700 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,772 0.80% | 112,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,750 -0.90% | 114,400 (0.23%) |
189,331 (0.38%) -31,878 | 38,500 (0.08%) -2,500 |
227,831 (0.46%) -34,378 | 115,300 (0.23%) +7,500 |
| 11/06 (Thu) | 2,775 1.28% | 81,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,740 -1.47% | 139,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,781 1.72% | 155,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,734 -0.47% | 91,800 (0.18%) |
221,209 (0.44%) +7,033 | 41,000 (0.08%) -1,400 |
262,209 (0.53%) +5,633 | 107,800 (0.22%) +23,200 |
| 10/30 (Thu) | 2,747 2.04% | 95,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,692 -0.48% | 91,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,705 -3.94% | 139,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,816 2.81% | 172,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,739 1.82% | 98,500 (0.20%) |
214,176 (0.43%) +31,215 | 42,400 (0.09%) +1,000 |
256,576 (0.52%) +32,215 | 84,600 (0.17%) +1,400 |
| 10/23 (Thu) | 2,690 0.98% | 98,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,664 1.18% | 130,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,633 -0.19% | 84,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,638 0.76% | 93,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,618 -0.98% | 38,800 (0.08%) |
182,961 (0.37%) -34,530 | 41,400 (0.08%) +400 |
224,361 (0.45%) -34,130 | 83,200 (0.17%) -2,200 |
| 10/16 (Thu) | 2,644 0.15% | 36,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,640 1.66% | 42,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,597 -1.85% | 110,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,646 -2.68% | 81,700 (0.16%) |
217,491 (0.44%) +181,650 | 41,000 (0.08%) -5,300 |
258,491 (0.52%) +176,350 | 85,400 (0.17%) +16,000 |
| 10/09 (Thu) | 2,719 0.93% | 71,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,694 -0.74% | 62,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,714 1.99% | 87,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,661 2.82% | 87,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,588 0.98% | 59,400 (0.12%) |
35,841 (0.07%) +2,461 | 46,300 (0.09%) -11,600 |
82,141 (0.17%) -9,139 | 69,400 (0.14%) -7,700 |
| 10/02 (Thu) | 2,563 0.31% | 58,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,555 -2.59% | 79,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,623 -0.83% | 76,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,645 -1.38% | 64,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化