銘柄コード: 6526
ソシオネクストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ソシオネクストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ソシオネクスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 2,093 1.26% | 3,388,300 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 2,067 -1.24% | 3,287,400 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,093 3.49% | 7,210,500 (4.01%) | ‑ (‑) ‑ | 601,800 (0.33%) +106,000 | ‑ (‑) ‑ | 7,320,900 (4.07%) -213,200 |
| 02/12 (Thu) | 2,022 -4.01% | 6,779,100 (3.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,107 -0.21% | 3,841,200 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,111 2.80% | 5,754,700 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,054 -1.61% | 4,140,100 (2.30%) |
13,875,443 (7.71%) +1,112,913 | 495,800 (0.28%) -106,300 |
14,371,243 (7.99%) +1,006,613 | 7,534,100 (4.19%) -248,300 |
| 02/05 (Thu) | 2,087 0.97% | 5,528,500 (3.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,067 -2.29% | 4,302,800 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,116 1.39% | 5,309,800 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,087 1.21% | 10,985,800 (6.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,062 0.91% | 6,884,500 (3.83%) |
12,762,530 (7.09%) +761,818 | 602,100 (0.33%) -119,500 |
13,364,630 (7.43%) +642,318 | 7,782,400 (4.32%) +1,026,700 |
| 01/29 (Thu) | 2,043 -1.61% | 4,970,200 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,077 -7.36% | 10,167,400 (5.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,242 -0.49% | 3,487,800 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,253 -5.12% | 5,942,700 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,374 0.57% | 3,593,100 (2.00%) |
12,000,712 (6.67%) +223,631 | 721,600 (0.40%) -48,300 |
12,722,312 (7.07%) +175,331 | 6,755,700 (3.75%) -147,600 |
| 01/22 (Thu) | 2,361 2.92% | 4,223,900 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,294 0.00% | 2,912,200 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,294 -0.91% | 2,815,100 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,315 -0.90% | 3,896,300 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,336 0.00% | 4,267,400 (2.37%) |
11,777,081 (6.54%) +931,503 | 769,900 (0.43%) -52,600 |
12,546,981 (6.97%) +878,903 | 6,903,300 (3.84%) -292,300 |
| 01/15 (Thu) | 2,336 -1.56% | 4,575,700 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,373 1.37% | 4,892,100 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,341 1.10% | 5,025,800 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,315 2.12% | 3,539,600 (1.97%) |
10,845,578 (6.03%) -316,070 | 822,500 (0.46%) +68,700 |
11,668,078 (6.48%) -247,370 | 7,195,600 (4.00%) -363,900 |
| 01/08 (Thu) | 2,267 -1.82% | 3,184,700 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,309 0.35% | 3,677,400 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,301 1.28% | 5,885,800 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,272 3.77% | 4,466,400 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,190 0.32% | 2,571,500 (1.43%) |
11,161,648 (6.20%) -427,809 | 0 (0.00%) +0 |
11,161,648 (6.20%) -427,809 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,183 -0.82% | 2,983,600 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,201 -0.43% | 3,485,600 (1.94%) |
11,589,457 (6.44%) -1,008,496 | 753,800 (0.42%) -6,900 |
12,343,257 (6.86%) -1,015,396 | 7,559,500 (4.20%) -822,300 |
| 12/25 (Thu) | 2,210 0.50% | 3,052,300 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,199 0.55% | 5,217,500 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,187 -0.30% | 3,501,400 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,194 2.62% | 4,076,100 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,138 0.26% | 3,348,700 (1.86%) |
12,597,953 (7.00%) +2,611,578 | 760,700 (0.42%) -134,900 |
13,358,653 (7.42%) +2,476,678 | 8,381,800 (4.66%) +288,500 |
| 12/18 (Thu) | 2,132 -1.30% | 2,960,700 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,160 0.51% | 3,057,200 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,149 -2.34% | 4,534,100 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,201 -3.91% | 6,347,900 (3.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,290 -1.36% | 5,422,200 (3.01%) |
9,986,375 (5.55%) -889,848 | 895,600 (0.50%) -99,800 |
10,881,975 (6.05%) -989,648 | 8,093,300 (4.50%) +128,800 |
| 12/11 (Thu) | 2,322 0.17% | 4,199,000 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,318 -1.30% | 4,604,200 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,348 -0.40% | 5,331,900 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,358 1.42% | 4,271,900 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,325 0.24% | 4,243,700 (2.36%) |
10,876,223 (6.04%) +741,655 | 995,400 (0.55%) +100,800 |
11,871,623 (6.60%) +842,455 | 7,964,500 (4.43%) -419,700 |
| 12/04 (Thu) | 2,319 4.34% | 6,823,300 (3.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,223 3.71% | 5,515,700 (3.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,143 -3.90% | 5,759,400 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,230 0.18% | 5,577,200 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,226 -0.47% | 4,961,600 (2.76%) |
10,134,568 (5.63%) -1,315,002 | 894,600 (0.50%) +193,300 |
11,029,168 (6.13%) -1,121,702 | 8,384,200 (4.66%) -153,400 |
| 11/27 (Thu) | 2,237 1.27% | 6,943,100 (3.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,209 7.57% | 9,548,000 (5.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,053 -0.96% | 6,194,100 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,073 -5.10% | 7,766,700 (4.32%) |
11,449,570 (6.36%) -357,530 | 701,300 (0.39%) +27,900 |
12,150,870 (6.75%) -329,630 | 8,537,600 (4.74%) -258,500 |
| 11/20 (Thu) | 2,185 2.73% | 8,394,100 (4.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,127 -0.12% | 8,390,700 (4.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,129 -3.47% | 7,433,700 (4.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,206 -3.05% | 8,423,600 (4.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,275 -2.34% | 6,569,500 (3.65%) |
11,807,100 (6.56%) +730,464 | 673,400 (0.37%) -119,500 |
12,480,500 (6.94%) +610,964 | 8,796,100 (4.89%) -265,400 |
| 11/13 (Thu) | 2,330 0.19% | 6,812,200 (3.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,325 -0.09% | 7,727,900 (4.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,327 -0.64% | 9,119,200 (5.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,342 -1.41% | 10,399,100 (5.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,376 1.32% | 18,988,700 (10.55%) |
11,076,636 (6.16%) -325,615 | 792,900 (0.44%) -1,064,400 |
11,869,536 (6.60%) -1,390,015 | 9,061,500 (5.04%) +5,678,600 |
| 11/06 (Thu) | 2,345 -4.13% | 19,969,700 (11.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,446 -12.38% | 29,126,000 (16.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,791 -20.05% | 26,881,200 (14.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,491 16.72% | 32,817,300 (18.24%) |
11,402,251 (6.34%) +828,380 | 1,857,300 (1.03%) +803,300 |
13,259,551 (7.37%) +1,631,680 | 3,382,900 (1.88%) -2,703,700 |
| 10/30 (Thu) | 2,991 2.82% | 18,221,700 (10.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,909 0.40% | 11,162,300 (6.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,898 -0.96% | 10,683,300 (5.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,926 2.83% | 12,950,000 (7.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,845 -1.32% | 12,478,400 (6.94%) |
10,573,871 (5.88%) -3,065,898 | 1,054,000 (0.59%) -170,900 |
11,627,871 (6.46%) -3,236,798 | 6,086,600 (3.38%) +633,600 |
| 10/23 (Thu) | 2,883 -2.42% | 14,213,900 (7.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,955 1.27% | 9,323,700 (5.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,918 0.26% | 12,704,800 (7.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,910 0.17% | 11,464,000 (6.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,905 -2.19% | 13,749,500 (7.64%) |
13,639,769 (7.58%) -602,852 | 1,224,900 (0.68%) +135,100 |
14,864,669 (8.26%) -467,752 | 5,453,000 (3.03%) -629,200 |
| 10/16 (Thu) | 2,970 8.02% | 21,803,500 (12.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,750 1.70% | 9,739,100 (5.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,704 -5.92% | 13,857,600 (7.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,874 -0.43% | 19,011,000 (10.57%) |
14,242,621 (7.92%) -184,905 | 1,089,800 (0.61%) +75,900 |
15,332,421 (8.52%) -109,005 | 6,082,200 (3.38%) -1,388,200 |
| 10/09 (Thu) | 2,886 0.21% | 10,807,100 (6.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,880 1.62% | 13,849,600 (7.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,834 -2.68% | 14,108,600 (7.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,912 7.87% | 21,066,600 (11.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,700 1.07% | 15,368,900 (8.54%) |
14,427,526 (8.02%) -340,961 | 1,013,900 (0.56%) -2,138,300 |
15,441,426 (8.58%) -2,479,261 | 7,470,400 (4.15%) +804,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化