銘柄コード: 6538
キャリアインデックスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
キャリアインデックスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| キャリアインデックス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 279 0.00% | 552,700 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 279 17.23% | 1,815,500 (8.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 238 -0.42% | 331,400 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 239 11.16% | 694,100 (3.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 215 1.90% | 60,600 (0.29%) |
500,689 (2.38%) +0 | 31,700 (0.15%) +500 |
532,389 (2.54%) +500 | 737,100 (3.51%) +28,400 |
| 08/07 (Thu) | 211 -0.94% | 54,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 213 0.00% | 50,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 213 -0.93% | 49,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 215 2.38% | 41,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 210 1.45% | 38,300 (0.18%) |
500,689 (2.38%) +0 | 31,200 (0.15%) -5,300 |
531,889 (2.53%) -5,300 | 708,700 (3.38%) -20,400 |
| 07/31 (Thu) | 207 -0.48% | 12,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 208 -0.48% | 23,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 209 -0.48% | 34,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 210 1.45% | 61,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 207 -0.48% | 15,800 (0.08%) |
500,689 (2.38%) +0 | 36,500 (0.17%) +4,400 |
537,189 (2.56%) +4,400 | 729,100 (3.47%) -5,200 |
| 07/24 (Thu) | 208 -0.48% | 34,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 209 0.48% | 35,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 208 0.97% | 23,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 206 -2.37% | 16,100 (0.08%) |
500,689 (2.38%) +0 | 32,100 (0.15%) -2,300 |
532,789 (2.54%) -2,300 | 734,300 (3.50%) -4,500 |
| 07/17 (Thu) | 211 1.93% | 30,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 207 0.98% | 46,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 205 -2.38% | 29,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 210 0.00% | 19,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 210 -0.47% | 16,800 (0.08%) |
500,689 (2.38%) -10,600 | 34,400 (0.16%) -4,500 |
535,089 (2.55%) -15,100 | 738,800 (3.52%) +9,300 |
| 07/10 (Thu) | 211 -2.31% | 50,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 216 2.37% | 76,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 211 5.50% | 52,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 200 -0.99% | 40,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 202 -1.46% | 43,400 (0.21%) |
511,289 (2.44%) +0 | 38,900 (0.19%) -8,600 |
550,189 (2.62%) -8,600 | 729,500 (3.47%) -13,800 |
| 07/03 (Thu) | 205 3.02% | 55,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 199 -3.86% | 158,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 207 -4.61% | 73,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 217 0.46% | 120,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 216 -4.85% | 124,100 (0.59%) |
511,289 (2.44%) -1,900 | 47,500 (0.23%) -19,900 |
558,789 (2.66%) -21,800 | 743,300 (3.54%) +31,800 |
| 06/26 (Thu) | 227 2.71% | 101,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 221 3.27% | 50,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 214 0.00% | 52,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 214 -3.60% | 167,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 222 0.91% | 140,400 (0.67%) |
513,189 (2.44%) +0 | 67,400 (0.32%) +50,500 |
580,589 (2.77%) +50,500 | 711,500 (3.39%) +201,500 |
| 06/19 (Thu) | 220 10.55% | 592,700 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 199 5.85% | 133,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 188 2.73% | 24,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 183 -2.66% | 66,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 188 -5.05% | 91,800 (0.44%) |
513,189 (2.44%) -6,386 | 16,900 (0.08%) +3,600 |
530,089 (2.52%) -2,786 | 510,000 (2.43%) -12,200 |
| 06/12 (Thu) | 198 2.59% | 68,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 193 2.12% | 47,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 189 2.72% | 66,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 184 4.55% | 80,200 (0.38%) | ‑ (‑) ‑ | 13,300 (0.06%) -4,000 | ‑ (‑) ‑ | 522,200 (2.49%) -10,100 |
| 06/06 (Fri) | 176 -2.76% | 72,100 (0.34%) |
519,575 (2.47%) -28,100 | 17,300 (0.08%) +4,700 |
536,875 (2.56%) -23,400 | 532,300 (2.54%) +21,000 |
| 06/05 (Thu) | 181 0.56% | 29,200 (0.14%) | ‑ (‑) ‑ | 12,600 (0.06%) -1,400 | ‑ (‑) ‑ | 511,300 (2.44%) -1,300 |
| 06/04 (Wed) | 180 1.69% | 27,700 (0.13%) | ‑ (‑) ‑ | 14,000 (0.07%) +1,400 | ‑ (‑) ‑ | 512,600 (2.44%) -1,900 |
| 06/03 (Tue) | 177 0.57% | 27,500 (0.13%) | ‑ (‑) ‑ | 12,600 (0.06%) -4,500 | ‑ (‑) ‑ | 514,500 (2.45%) -10,800 |
| 06/02 (Mon) | 176 0.00% | 39,200 (0.19%) | ‑ (‑) ‑ | 17,100 (0.08%) +4,400 | ‑ (‑) ‑ | 525,300 (2.50%) +6,500 |
| 05/30 (Fri) | 176 1.15% | 23,600 (0.11%) |
547,675 (2.61%) -4,300 | 12,700 (0.06%) -100 |
560,375 (2.67%) -4,400 | 518,800 (2.47%) -1,500 |
| 05/29 (Thu) | 174 0.00% | 66,700 (0.32%) | ‑ (‑) ‑ | 12,800 (0.06%) -200 | ‑ (‑) ‑ | 520,300 (2.48%) +14,100 |
| 05/28 (Wed) | 174 4.19% | 154,900 (0.74%) | ‑ (‑) ‑ | 13,000 (0.06%) +800 | ‑ (‑) ‑ | 506,200 (2.41%) +12,700 |
| 05/27 (Tue) | 167 0.60% | 20,200 (0.10%) | ‑ (‑) ‑ | 12,200 (0.06%) +1,400 | ‑ (‑) ‑ | 493,500 (2.35%) +100 |
| 05/26 (Mon) | 166 2.47% | 39,600 (0.19%) | ‑ (‑) ‑ | 10,800 (0.05%) +2,000 | ‑ (‑) ‑ | 493,400 (2.35%) -1,800 |
| 05/23 (Fri) | 162 -1.82% | 23,000 (0.11%) |
551,975 (2.63%) -11,800 | 8,800 (0.04%) -1,000 |
560,775 (2.67%) -12,800 | 495,200 (2.36%) +600 |
| 05/22 (Thu) | 165 3.13% | 119,900 (0.57%) | ‑ (‑) ‑ | 9,800 (0.05%) +1,200 | ‑ (‑) ‑ | 494,600 (2.36%) -14,000 |
| 05/21 (Wed) | 160 -3.61% | 64,100 (0.31%) | ‑ (‑) ‑ | 8,600 (0.04%) -1,800 | ‑ (‑) ‑ | 508,600 (2.42%) -1,600 |
| 05/20 (Tue) | 166 0.61% | 62,500 (0.30%) | ‑ (‑) ‑ | 10,400 (0.05%) +200 | ‑ (‑) ‑ | 510,200 (2.43%) +5,600 |
| 05/19 (Mon) | 165 -1.79% | 134,700 (0.64%) | ‑ (‑) ‑ | 10,200 (0.05%) -1,000 | ‑ (‑) ‑ | 504,600 (2.40%) -65,900 |
| 05/16 (Fri) | 168 10.53% | 1,463,200 (6.97%) |
563,775 (2.69%) -10,000 | 11,200 (0.05%) +5,500 |
574,975 (2.74%) -4,500 | 570,500 (2.72%) +49,800 |
| 05/15 (Thu) | 152 -0.65% | 23,300 (0.11%) | ‑ (‑) ‑ | 5,700 (0.03%) -100 | ‑ (‑) ‑ | 520,700 (2.48%) +1,700 |
| 05/14 (Wed) | 153 0.00% | 34,300 (0.16%) | ‑ (‑) ‑ | 5,800 (0.03%) -300 | ‑ (‑) ‑ | 519,000 (2.47%) +4,000 |
| 05/13 (Tue) | 153 -0.65% | 43,500 (0.21%) | ‑ (‑) ‑ | 6,100 (0.03%) -200 | ‑ (‑) ‑ | 515,000 (2.45%) +4,300 |
| 05/12 (Mon) | 154 2.67% | 26,200 (0.12%) | ‑ (‑) ‑ | 6,300 (0.03%) -200 | ‑ (‑) ‑ | 510,700 (2.43%) -1,500 |
| 05/09 (Fri) | 150 0.67% | 19,800 (0.09%) |
573,775 (2.73%) -1,800 | 6,500 (0.03%) +700 |
580,275 (2.76%) -1,100 | 512,200 (2.44%) +1,000 |
| 05/08 (Thu) | 149 -1.32% | 11,600 (0.06%) | ‑ (‑) ‑ | 5,800 (0.03%) +0 | ‑ (‑) ‑ | 511,200 (2.44%) +500 |
| 05/07 (Wed) | 151 0.67% | 17,400 (0.08%) | ‑ (‑) ‑ | 5,800 (0.03%) -4,900 | ‑ (‑) ‑ | 510,700 (2.43%) -4,600 |
| 05/02 (Fri) | 150 -1.32% | 24,600 (0.12%) |
575,575 (2.74%) -2,800 | 10,700 (0.05%) +4,600 |
586,275 (2.79%) +1,800 | 515,300 (2.45%) +9,000 |
| 05/01 (Thu) | 152 0.00% | 11,800 (0.06%) | ‑ (‑) ‑ | 6,100 (0.03%) +500 | ‑ (‑) ‑ | 506,300 (2.41%) -400 |
| 04/30 (Wed) | 152 0.00% | 21,800 (0.10%) | ‑ (‑) ‑ | 5,600 (0.03%) -900 | ‑ (‑) ‑ | 506,700 (2.41%) -5,100 |
| 04/28 (Mon) | 152 0.00% | 23,800 (0.11%) | ‑ (‑) ‑ | 6,500 (0.03%) -4,600 | ‑ (‑) ‑ | 511,800 (2.44%) -13,500 |
| 04/25 (Fri) | 152 0.00% | 24,500 (0.12%) |
578,375 (2.76%) -6,141 | 11,100 (0.05%) +5,800 |
589,475 (2.81%) -341 | 525,300 (2.50%) +13,400 |
| 04/24 (Thu) | 152 0.00% | 7,400 (0.04%) | ‑ (‑) ‑ | 5,300 (0.03%) -700 | ‑ (‑) ‑ | 511,900 (2.44%) +1,700 |
| 04/23 (Wed) | 152 -0.65% | 30,000 (0.14%) | ‑ (‑) ‑ | 6,000 (0.03%) +100 | ‑ (‑) ‑ | 510,200 (2.43%) -2,300 |
| 04/22 (Tue) | 153 4.08% | 123,100 (0.59%) | ‑ (‑) ‑ | 5,900 (0.03%) -7,100 | ‑ (‑) ‑ | 512,500 (2.44%) -500 |
| 04/21 (Mon) | 147 -2.65% | 61,600 (0.29%) | ‑ (‑) ‑ | 13,000 (0.06%) -6,200 | ‑ (‑) ‑ | 513,000 (2.44%) -4,900 |
| 04/18 (Fri) | 151 2.72% | 39,500 (0.19%) |
584,516 (2.78%) -2,914 | 19,200 (0.09%) +5,100 |
603,716 (2.88%) +2,186 | 517,900 (2.47%) +1,300 |
| 04/17 (Thu) | 147 2.08% | 24,000 (0.11%) | ‑ (‑) ‑ | 14,100 (0.07%) -5,300 | ‑ (‑) ‑ | 516,600 (2.46%) -9,700 |
| 04/16 (Wed) | 144 2.86% | 565,200 (2.69%) | ‑ (‑) ‑ | 19,400 (0.09%) +15,600 | ‑ (‑) ‑ | 526,300 (2.51%) -8,400 |
| 04/15 (Tue) | 140 0.72% | 29,500 (0.14%) | ‑ (‑) ‑ | 3,800 (0.02%) -4,300 | ‑ (‑) ‑ | 534,700 (2.55%) -5,400 |
| 04/14 (Mon) | 139 -1.42% | 296,400 (1.41%) | ‑ (‑) ‑ | 8,100 (0.04%) +4,100 | ‑ (‑) ‑ | 540,100 (2.57%) +3,500 |
| 04/11 (Fri) | 141 0.71% | 31,900 (0.15%) |
587,430 (2.80%) +119,721 | 4,000 (0.02%) +700 |
591,430 (2.82%) +120,421 | 536,600 (2.56%) -6,600 |
| 04/10 (Thu) | 140 9.38% | 109,000 (0.52%) | ‑ (‑) ‑ | 3,300 (0.02%) -1,900 | ‑ (‑) ‑ | 543,200 (2.59%) -4,900 |
| 04/09 (Wed) | 128 -7.25% | 89,500 (0.43%) | ‑ (‑) ‑ | 5,200 (0.02%) +0 | ‑ (‑) ‑ | 548,100 (2.61%) +12,700 |
| 04/08 (Tue) | 138 7.81% | 70,600 (0.34%) | ‑ (‑) ‑ | 5,200 (0.02%) -1,000 | ‑ (‑) ‑ | 535,400 (2.55%) -9,900 |
| 04/07 (Mon) | 128 -10.49% | 169,100 (0.81%) | ‑ (‑) ‑ | 6,200 (0.03%) -800 | ‑ (‑) ‑ | 545,300 (2.60%) -17,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化