銘柄コード: 6538
キャリアインデックスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
キャリアインデックスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| キャリアインデックス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/07 (Wed) | 151 0.67% | 17,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/02 (Fri) | 150 -1.32% | 24,600 (0.12%) | ‑ (‑) ‑ | 10,700 (0.05%) +4,600 | ‑ (‑) ‑ | 515,300 (2.45%) +9,000 |
| 05/01 (Thu) | 152 0.00% | 11,800 (0.06%) | ‑ (‑) ‑ | 6,100 (0.03%) +500 | ‑ (‑) ‑ | 506,300 (2.41%) -400 |
| 04/30 (Wed) | 152 0.00% | 21,800 (0.10%) | ‑ (‑) ‑ | 5,600 (0.03%) -900 | ‑ (‑) ‑ | 506,700 (2.41%) -5,100 |
| 04/28 (Mon) | 152 0.00% | 23,800 (0.11%) | ‑ (‑) ‑ | 6,500 (0.03%) -4,600 | ‑ (‑) ‑ | 511,800 (2.44%) -13,500 |
| 04/25 (Fri) | 152 0.00% | 24,500 (0.12%) |
578,375 (2.76%) -6,141 | 11,100 (0.05%) +5,800 |
589,475 (2.81%) -341 | 525,300 (2.50%) +13,400 |
| 04/24 (Thu) | 152 0.00% | 7,400 (0.04%) | ‑ (‑) ‑ | 5,300 (0.03%) -700 | ‑ (‑) ‑ | 511,900 (2.44%) +1,700 |
| 04/23 (Wed) | 152 -0.65% | 30,000 (0.14%) | ‑ (‑) ‑ | 6,000 (0.03%) +100 | ‑ (‑) ‑ | 510,200 (2.43%) -2,300 |
| 04/22 (Tue) | 153 4.08% | 123,100 (0.59%) | ‑ (‑) ‑ | 5,900 (0.03%) -7,100 | ‑ (‑) ‑ | 512,500 (2.44%) -500 |
| 04/21 (Mon) | 147 -2.65% | 61,600 (0.29%) | ‑ (‑) ‑ | 13,000 (0.06%) -6,200 | ‑ (‑) ‑ | 513,000 (2.44%) -4,900 |
| 04/18 (Fri) | 151 2.72% | 39,500 (0.19%) |
584,516 (2.78%) -2,914 | 19,200 (0.09%) +5,100 |
603,716 (2.88%) +2,186 | 517,900 (2.47%) +1,300 |
| 04/17 (Thu) | 147 2.08% | 24,000 (0.11%) | ‑ (‑) ‑ | 14,100 (0.07%) -5,300 | ‑ (‑) ‑ | 516,600 (2.46%) -9,700 |
| 04/16 (Wed) | 144 2.86% | 565,200 (2.69%) | ‑ (‑) ‑ | 19,400 (0.09%) +15,600 | ‑ (‑) ‑ | 526,300 (2.51%) -8,400 |
| 04/15 (Tue) | 140 0.72% | 29,500 (0.14%) | ‑ (‑) ‑ | 3,800 (0.02%) -4,300 | ‑ (‑) ‑ | 534,700 (2.55%) -5,400 |
| 04/14 (Mon) | 139 -1.42% | 296,400 (1.41%) | ‑ (‑) ‑ | 8,100 (0.04%) +4,100 | ‑ (‑) ‑ | 540,100 (2.57%) +3,500 |
| 04/11 (Fri) | 141 0.71% | 31,900 (0.15%) |
587,430 (2.80%) +119,721 | 4,000 (0.02%) +700 |
591,430 (2.82%) +120,421 | 536,600 (2.56%) -6,600 |
| 04/10 (Thu) | 140 9.38% | 109,000 (0.52%) | ‑ (‑) ‑ | 3,300 (0.02%) -1,900 | ‑ (‑) ‑ | 543,200 (2.59%) -4,900 |
| 04/09 (Wed) | 128 -7.25% | 89,500 (0.43%) | ‑ (‑) ‑ | 5,200 (0.02%) +0 | ‑ (‑) ‑ | 548,100 (2.61%) +12,700 |
| 04/08 (Tue) | 138 7.81% | 70,600 (0.34%) | ‑ (‑) ‑ | 5,200 (0.02%) -1,000 | ‑ (‑) ‑ | 535,400 (2.55%) -9,900 |
| 04/07 (Mon) | 128 -10.49% | 169,100 (0.81%) | ‑ (‑) ‑ | 6,200 (0.03%) -800 | ‑ (‑) ‑ | 545,300 (2.60%) -17,100 |
| 04/04 (Fri) | 143 -5.30% | 250,600 (1.19%) |
467,709 (2.23%) -18,407 | 7,000 (0.03%) +700 |
474,709 (2.26%) -17,707 | 562,400 (2.68%) -12,700 |
| 04/03 (Thu) | 151 0.67% | 162,400 (0.77%) | ‑ (‑) ‑ | 6,300 (0.03%) -200 | ‑ (‑) ‑ | 575,100 (2.74%) +6,700 |
| 04/02 (Wed) | 150 -3.85% | 74,300 (0.35%) | ‑ (‑) ‑ | 6,500 (0.03%) +300 | ‑ (‑) ‑ | 568,400 (2.71%) -23,900 |
| 04/01 (Tue) | 156 4.00% | 140,500 (0.67%) | ‑ (‑) ‑ | 6,200 (0.03%) -3,000 | ‑ (‑) ‑ | 592,300 (2.82%) -8,900 |
| 03/31 (Mon) | 150 -6.25% | 1,543,300 (7.35%) | ‑ (‑) ‑ | 9,200 (0.04%) +3,100 | ‑ (‑) ‑ | 601,200 (2.86%) +2,900 |
| 03/28 (Fri) | 160 -3.03% | 74,800 (0.36%) |
486,116 (2.32%) -28,594 | 6,100 (0.03%) -2,400 |
492,216 (2.34%) -30,994 | 598,300 (2.85%) -14,900 |
| 03/27 (Thu) | 165 -3.51% | 94,100 (0.45%) | ‑ (‑) ‑ | 8,500 (0.04%) +300 | ‑ (‑) ‑ | 613,200 (2.92%) -34,500 |
| 03/26 (Wed) | 171 1.18% | 82,200 (0.39%) | ‑ (‑) ‑ | 8,200 (0.04%) -2,800 | ‑ (‑) ‑ | 647,700 (3.09%) -24,700 |
| 03/25 (Tue) | 169 1.20% | 33,800 (0.16%) | ‑ (‑) ‑ | 11,000 (0.05%) -1,900 | ‑ (‑) ‑ | 672,400 (3.20%) -2,000 |
| 03/24 (Mon) | 167 -1.18% | 29,600 (0.14%) | ‑ (‑) ‑ | 12,900 (0.06%) -1,000 | ‑ (‑) ‑ | 674,400 (3.21%) -7,100 |
| 03/21 (Fri) | 169 0.00% | 30,700 (0.15%) |
514,710 (2.45%) +0 | 13,900 (0.07%) -400 |
528,610 (2.52%) -400 | 681,500 (3.25%) +1,100 |
| 03/19 (Wed) | 169 3.05% | 70,100 (0.33%) | ‑ (‑) ‑ | 14,300 (0.07%) -700 | ‑ (‑) ‑ | 680,400 (3.24%) +1,800 |
| 03/18 (Tue) | 164 0.61% | 5,000 (0.02%) | ‑ (‑) ‑ | 15,000 (0.07%) -100 | ‑ (‑) ‑ | 678,600 (3.23%) +200 |
| 03/17 (Mon) | 163 -0.61% | 20,300 (0.10%) | ‑ (‑) ‑ | 15,100 (0.07%) -300 | ‑ (‑) ‑ | 678,400 (3.23%) +2,900 |
| 03/14 (Fri) | 164 0.61% | 36,200 (0.17%) |
514,710 (2.45%) -1,000 | 15,400 (0.07%) -100 |
530,110 (2.53%) -1,100 | 675,500 (3.22%) +500 |
| 03/13 (Thu) | 163 -2.40% | 39,600 (0.19%) | ‑ (‑) ‑ | 15,500 (0.07%) +0 | ‑ (‑) ‑ | 675,000 (3.22%) +2,000 |
| 03/12 (Wed) | 167 2.45% | 48,100 (0.23%) | ‑ (‑) ‑ | 15,500 (0.07%) -500 | ‑ (‑) ‑ | 673,000 (3.21%) -7,300 |
| 03/11 (Tue) | 163 -4.12% | 130,100 (0.62%) | ‑ (‑) ‑ | 16,000 (0.08%) +4,700 | ‑ (‑) ‑ | 680,300 (3.24%) +3,800 |
| 03/10 (Mon) | 170 4.29% | 265,500 (1.26%) | ‑ (‑) ‑ | 11,300 (0.05%) +2,200 | ‑ (‑) ‑ | 676,500 (3.22%) -32,000 |
| 03/07 (Fri) | 163 0.00% | 32,500 (0.15%) |
515,710 (2.46%) +5,807 | 9,100 (0.04%) +0 |
524,810 (2.50%) +5,807 | 708,500 (3.37%) +1,800 |
| 03/06 (Thu) | 163 -1.81% | 48,800 (0.23%) | ‑ (‑) ‑ | 9,100 (0.04%) -2,000 | ‑ (‑) ‑ | 706,700 (3.37%) -15,400 |
| 03/05 (Wed) | 166 1.22% | 20,900 (0.10%) | ‑ (‑) ‑ | 11,100 (0.05%) +0 | ‑ (‑) ‑ | 722,100 (3.44%) -900 |
| 03/04 (Tue) | 164 0.61% | 34,700 (0.17%) | ‑ (‑) ‑ | 11,100 (0.05%) -1,800 | ‑ (‑) ‑ | 723,000 (3.44%) +1,500 |
| 03/03 (Mon) | 163 -0.61% | 35,800 (0.17%) | ‑ (‑) ‑ | 12,900 (0.06%) -100 | ‑ (‑) ‑ | 721,500 (3.44%) +2,900 |
| 02/28 (Fri) | 164 -0.61% | 48,900 (0.23%) |
509,903 (2.43%) -4,007 | 13,000 (0.06%) -13,000 |
522,903 (2.49%) -17,007 | 718,600 (3.42%) -8,300 |
| 02/27 (Thu) | 165 -2.37% | 70,000 (0.33%) | ‑ (‑) ‑ | 26,000 (0.12%) +1,600 | ‑ (‑) ‑ | 726,900 (3.46%) -12,500 |
| 02/26 (Wed) | 169 2.42% | 55,100 (0.26%) | ‑ (‑) ‑ | 24,400 (0.12%) +1,900 | ‑ (‑) ‑ | 739,400 (3.52%) -16,300 |
| 02/25 (Tue) | 165 -4.62% | 182,400 (0.87%) | ‑ (‑) ‑ | 22,500 (0.11%) -10,100 | ‑ (‑) ‑ | 755,700 (3.60%) -27,500 |
| 02/21 (Fri) | 173 1.17% | 118,400 (0.56%) |
513,910 (2.45%) -505,614 | 32,600 (0.16%) -6,900 |
546,510 (2.60%) -512,514 | 783,200 (3.73%) -35,600 |
| 02/20 (Thu) | 171 -0.58% | 223,400 (1.06%) | ‑ (‑) ‑ | 39,500 (0.19%) -6,500 | ‑ (‑) ‑ | 818,800 (3.90%) -28,200 |
| 02/19 (Wed) | 172 6.83% | 1,554,300 (7.40%) | ‑ (‑) ‑ | 46,000 (0.22%) +39,100 | ‑ (‑) ‑ | 847,000 (4.03%) +92,300 |
| 02/18 (Tue) | 161 -0.62% | 104,500 (0.50%) | ‑ (‑) ‑ | 6,900 (0.03%) +300 | ‑ (‑) ‑ | 754,700 (3.59%) +0 |
| 02/17 (Mon) | 162 1.89% | 91,000 (0.43%) | ‑ (‑) ‑ | 6,600 (0.03%) -400 | ‑ (‑) ‑ | 754,700 (3.59%) -26,600 |
| 02/14 (Fri) | 159 -2.45% | 325,300 (1.55%) |
1,019,524 (4.86%) -9,200 | 7,000 (0.03%) -1,900 |
1,026,524 (4.89%) -11,100 | 781,300 (3.72%) +4,400 |
| 02/13 (Thu) | 163 1.24% | 193,700 (0.92%) | ‑ (‑) ‑ | 8,900 (0.04%) +5,800 | ‑ (‑) ‑ | 776,900 (3.70%) +29,300 |
| 02/12 (Wed) | 161 3.21% | 141,300 (0.67%) | ‑ (‑) ‑ | 3,100 (0.01%) +0 | ‑ (‑) ‑ | 747,600 (3.56%) +10,100 |
| 02/10 (Mon) | 156 3.31% | 133,600 (0.64%) | ‑ (‑) ‑ | 3,100 (0.01%) -5,900 | ‑ (‑) ‑ | 737,500 (3.51%) -29,700 |
| 02/07 (Fri) | 151 2.03% | 61,800 (0.29%) |
1,028,724 (4.90%) -109,575 | 9,000 (0.04%) +200 |
1,037,724 (4.94%) -109,375 | 767,200 (3.65%) -13,900 |
| 02/06 (Thu) | 148 1.37% | 83,000 (0.40%) | ‑ (‑) ‑ | 8,800 (0.04%) +200 | ‑ (‑) ‑ | 781,100 (3.72%) -11,100 |
| 02/05 (Wed) | 146 0.69% | 44,600 (0.21%) | ‑ (‑) ‑ | 8,600 (0.04%) +0 | ‑ (‑) ‑ | 792,200 (3.77%) +8,200 |
| 02/04 (Tue) | 145 1.40% | 49,500 (0.24%) | ‑ (‑) ‑ | 8,600 (0.04%) +100 | ‑ (‑) ‑ | 784,000 (3.73%) +7,700 |
| 02/03 (Mon) | 143 -2.05% | 82,600 (0.39%) | ‑ (‑) ‑ | 8,500 (0.04%) -800 | ‑ (‑) ‑ | 776,300 (3.70%) -31,700 |
| 01/31 (Fri) | 146 -1.35% | 238,400 (1.14%) |
1,138,299 (5.42%) +3,700 | 9,300 (0.04%) -5,100 |
1,147,599 (5.47%) -1,400 | 808,000 (3.85%) -102,500 |
| 01/30 (Thu) | 148 -1.33% | 117,800 (0.56%) | ‑ (‑) ‑ | 14,400 (0.07%) +5,900 | ‑ (‑) ‑ | 910,500 (4.34%) +5,200 |
| 01/29 (Wed) | 150 0.00% | 13,000 (0.06%) | ‑ (‑) ‑ | 8,500 (0.04%) +0 | ‑ (‑) ‑ | 905,300 (4.31%) -5,000 |
| 01/28 (Tue) | 150 0.00% | 24,800 (0.12%) | ‑ (‑) ‑ | 8,500 (0.04%) +0 | ‑ (‑) ‑ | 910,300 (4.34%) -4,700 |
| 01/27 (Mon) | 150 -0.66% | 23,100 (0.11%) | ‑ (‑) ‑ | 8,500 (0.04%) +6,000 | ‑ (‑) ‑ | 915,000 (4.36%) +1,600 |
| 01/24 (Fri) | 151 1.34% | 47,300 (0.23%) |
1,134,599 (5.40%) +13,400 | 2,500 (0.01%) +200 |
1,137,099 (5.42%) +13,600 | 913,400 (4.35%) +1,500 |
| 01/23 (Thu) | 149 0.68% | 10,300 (0.05%) | ‑ (‑) ‑ | 2,300 (0.01%) +0 | ‑ (‑) ‑ | 911,900 (4.34%) -5,200 |
| 01/22 (Wed) | 148 0.68% | 49,200 (0.23%) | ‑ (‑) ‑ | 2,300 (0.01%) -5,000 | ‑ (‑) ‑ | 917,100 (4.37%) +500 |
| 01/21 (Tue) | 147 -0.68% | 37,700 (0.18%) | ‑ (‑) ‑ | 7,300 (0.03%) -5,000 | ‑ (‑) ‑ | 916,600 (4.37%) -2,600 |
| 01/20 (Mon) | 148 1.37% | 61,800 (0.29%) | ‑ (‑) ‑ | 12,300 (0.06%) +9,900 | ‑ (‑) ‑ | 919,200 (4.38%) +12,700 |
| 01/17 (Fri) | 146 0.69% | 51,100 (0.24%) |
1,121,199 (5.34%) +61,800 | 2,400 (0.01%) -300 |
1,123,599 (5.35%) +61,500 | 906,500 (4.32%) -200 |
| 01/16 (Thu) | 145 -2.03% | 128,700 (0.61%) | ‑ (‑) ‑ | 2,700 (0.01%) -200 | ‑ (‑) ‑ | 906,700 (4.32%) +10,300 |
| 01/15 (Wed) | 148 -0.67% | 37,600 (0.18%) | ‑ (‑) ‑ | 2,900 (0.01%) -5,400 | ‑ (‑) ‑ | 896,400 (4.27%) -11,500 |
| 01/14 (Tue) | 149 -3.25% | 87,600 (0.42%) | ‑ (‑) ‑ | 8,300 (0.04%) +4,300 | ‑ (‑) ‑ | 907,900 (4.32%) +18,500 |
| 01/10 (Fri) | 154 1.32% | 99,500 (0.47%) |
1,059,399 (5.05%) +29,741 | 4,000 (0.02%) +800 |
1,063,399 (5.07%) +30,541 | 889,400 (4.24%) -28,800 |
| 01/09 (Thu) | 152 1.33% | 74,500 (0.35%) | ‑ (‑) ‑ | 3,200 (0.02%) +200 | ‑ (‑) ‑ | 918,200 (4.37%) -3,300 |
| 01/08 (Wed) | 150 -0.66% | 125,100 (0.60%) | ‑ (‑) ‑ | 3,000 (0.01%) -700 | ‑ (‑) ‑ | 921,500 (4.39%) -88,100 |
| 01/07 (Tue) | 151 -1.95% | 411,000 (1.96%) | ‑ (‑) ‑ | 3,700 (0.02%) -6,400 | ‑ (‑) ‑ | 1,009,600 (4.81%) +118,400 |
| 01/06 (Mon) | 154 -2.53% | 117,700 (0.56%) | ‑ (‑) ‑ | 10,100 (0.05%) +4,300 | ‑ (‑) ‑ | 891,200 (4.25%) +31,500 |
| 12/30 (Mon) | 158 3.27% | 47,400 (0.23%) |
1,029,658 (4.90%) +24,000 | 5,800 (0.03%) -7,300 |
1,035,458 (4.93%) +16,700 | 859,700 (4.10%) -5,400 |
| 12/27 (Fri) | 153 0.66% | 130,800 (0.62%) |
1,005,658 (4.79%) -11,841 | 13,100 (0.06%) +3,200 |
1,018,758 (4.85%) -8,641 | 865,100 (4.12%) -11,900 |
| 12/26 (Thu) | 152 1.33% | 97,300 (0.46%) | ‑ (‑) ‑ | 9,900 (0.05%) +4,900 | ‑ (‑) ‑ | 877,000 (4.18%) -4,300 |
| 12/25 (Wed) | 150 0.00% | 91,600 (0.44%) | ‑ (‑) ‑ | 5,000 (0.02%) +300 | ‑ (‑) ‑ | 881,300 (4.20%) +1,900 |
| 12/24 (Tue) | 150 -0.66% | 111,800 (0.53%) | ‑ (‑) ‑ | 4,700 (0.02%) -6,000 | ‑ (‑) ‑ | 879,400 (4.19%) +7,400 |
| 12/23 (Mon) | 151 -1.31% | 123,200 (0.59%) | ‑ (‑) ‑ | 10,700 (0.05%) -300 | ‑ (‑) ‑ | 872,000 (4.15%) +13,000 |
| 12/20 (Fri) | 153 -6.13% | 391,900 (1.87%) |
1,017,499 (4.85%) -20,459 | 11,000 (0.05%) -2,400 |
1,028,499 (4.90%) -22,859 | 859,000 (4.09%) -15,300 |
| 12/19 (Thu) | 163 0.62% | 54,600 (0.26%) | ‑ (‑) ‑ | 13,400 (0.06%) -300 | ‑ (‑) ‑ | 874,300 (4.16%) +20,500 |
| 12/18 (Wed) | 162 -1.22% | 136,600 (0.65%) | ‑ (‑) ‑ | 13,700 (0.07%) -16,000 | ‑ (‑) ‑ | 853,800 (4.07%) +26,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化