銘柄コード: 6539
MS-Japanの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MS-Japanの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MS-Japan | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/27 (Fri) | 1,040 0.68% | 382,500 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/26 (Thu) | 1,033 -0.58% | 148,000 (0.59%) | ‑ (‑) ‑ | 57,300 (0.23%) +12,300 | ‑ (‑) ‑ | 416,300 (1.67%) +5,400 |
| 03/25 (Wed) | 1,039 0.68% | 178,100 (0.71%) | ‑ (‑) ‑ | 45,000 (0.18%) +4,200 | ‑ (‑) ‑ | 410,900 (1.64%) -1,900 |
| 03/24 (Tue) | 1,032 0.78% | 96,700 (0.39%) | ‑ (‑) ‑ | 40,800 (0.16%) +3,300 | ‑ (‑) ‑ | 412,800 (1.65%) -8,900 |
| 03/23 (Mon) | 1,024 -1.35% | 191,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,038 -0.76% | 113,100 (0.45%) |
845,472 (3.38%) +135,988 | 37,500 (0.15%) +4,500 |
882,972 (3.53%) +140,488 | 421,700 (1.69%) +12,900 |
| 03/18 (Wed) | 1,046 0.48% | 53,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,041 0.58% | 99,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,035 -0.48% | 107,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,040 -0.48% | 120,700 (0.48%) |
709,484 (2.84%) +61,076 | 33,000 (0.13%) +7,300 |
742,484 (2.97%) +68,376 | 408,800 (1.64%) -100 |
| 03/12 (Thu) | 1,045 -0.85% | 118,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,054 -0.28% | 89,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,057 0.09% | 87,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,056 -0.09% | 174,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,057 -0.66% | 58,000 (0.23%) |
648,408 (2.59%) +182,990 | 25,700 (0.10%) +400 |
674,108 (2.70%) +183,390 | 408,900 (1.64%) -4,800 |
| 03/05 (Thu) | 1,064 2.21% | 99,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,041 -1.42% | 227,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,056 -1.68% | 174,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,074 -0.74% | 147,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,082 0.74% | 134,400 (0.54%) |
465,418 (1.86%) +115,769 | 25,300 (0.10%) -3,300 |
490,718 (1.96%) +112,469 | 413,700 (1.66%) +32,000 |
| 02/26 (Thu) | 1,074 0.56% | 128,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,068 1.14% | 174,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,056 0.57% | 116,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,050 -1.22% | 147,600 (0.59%) |
349,649 (1.40%) +30,690 | 28,600 (0.11%) -7,500 |
378,249 (1.51%) +23,190 | 381,700 (1.53%) +17,000 |
| 02/19 (Thu) | 1,063 -0.19% | 91,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,065 0.00% | 88,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,065 -0.19% | 94,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,067 -0.19% | 86,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,069 0.66% | 149,900 (0.60%) |
318,959 (1.28%) +24,300 | 36,100 (0.14%) +1,200 |
355,059 (1.42%) +25,500 | 364,700 (1.46%) +8,500 |
| 02/12 (Thu) | 1,062 0.38% | 98,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,058 0.09% | 54,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,057 -0.84% | 99,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,066 -0.28% | 58,500 (0.23%) |
294,659 (1.18%) +20,610 | 34,900 (0.14%) +9,900 |
329,559 (1.32%) +30,510 | 356,200 (1.43%) -9,500 |
| 02/05 (Thu) | 1,069 1.33% | 67,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,055 0.29% | 67,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,052 0.48% | 55,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,047 -0.48% | 66,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,052 0.96% | 46,500 (0.19%) |
274,049 (1.10%) -1,500 | 25,000 (0.10%) +11,600 |
299,049 (1.20%) +10,100 | 365,700 (1.46%) +8,000 |
| 01/29 (Thu) | 1,042 -0.57% | 73,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,048 -0.47% | 46,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,053 1.25% | 59,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,040 -1.33% | 73,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,054 0.48% | 35,300 (0.14%) |
275,549 (1.10%) +55,661 | 13,400 (0.05%) +1,300 |
288,949 (1.16%) +56,961 | 357,700 (1.43%) +3,400 |
| 01/22 (Thu) | 1,049 0.77% | 44,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,041 -0.86% | 61,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,050 -0.76% | 51,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,058 -0.56% | 54,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,064 -0.28% | 61,700 (0.25%) |
219,888 (0.88%) +25,339 | 12,100 (0.05%) +2,400 |
231,988 (0.93%) +27,739 | 354,300 (1.42%) +900 |
| 01/15 (Thu) | 1,067 0.76% | 54,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,059 0.95% | 68,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,049 -0.38% | 142,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,053 -0.09% | 43,500 (0.17%) |
194,549 (0.78%) +2,710 | 9,700 (0.04%) +100 |
204,249 (0.82%) +2,810 | 353,400 (1.41%) -33,900 |
| 01/08 (Thu) | 1,054 -0.66% | 68,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,061 0.28% | 68,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,058 1.44% | 74,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,043 0.10% | 128,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,042 0.19% | 63,500 (0.25%) |
191,839 (0.77%) +1,900 | 0 (0.00%) +0 |
191,839 (0.77%) +1,900 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,040 -0.95% | 114,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,050 0.57% | 93,700 (0.37%) |
189,939 (0.76%) -51,852 | 9,600 (0.04%) +3,400 |
199,539 (0.80%) -48,452 | 387,300 (1.55%) -11,600 |
| 12/25 (Thu) | 1,044 1.85% | 93,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,025 -0.29% | 52,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,028 1.28% | 77,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,015 -0.20% | 59,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,017 0.79% | 154,000 (0.62%) |
241,791 (0.97%) -14,088 | 6,200 (0.02%) +1,000 |
247,991 (0.99%) -13,088 | 398,900 (1.60%) -7,900 |
| 12/18 (Thu) | 1,009 0.60% | 51,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,003 0.60% | 43,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 997 -0.70% | 46,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,004 0.60% | 52,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 998 0.81% | 51,000 (0.20%) |
255,879 (1.02%) +22,393 | 5,200 (0.02%) +200 |
261,079 (1.04%) +22,593 | 406,800 (1.63%) +12,200 |
| 12/11 (Thu) | 990 -0.70% | 92,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 997 -0.20% | 38,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 999 0.10% | 40,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 998 0.10% | 33,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 997 -0.30% | 33,800 (0.14%) |
233,486 (0.93%) -56,000 | 5,000 (0.02%) -900 |
238,486 (0.95%) -56,900 | 394,600 (1.58%) +26,200 |
| 12/04 (Thu) | 1,000 0.50% | 31,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 995 -0.40% | 39,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 999 -0.30% | 32,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,002 -0.40% | 57,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,006 0.10% | 76,400 (0.31%) |
289,486 (1.16%) -21,539 | 5,900 (0.02%) +500 |
295,386 (1.18%) -21,039 | 368,400 (1.47%) -6,600 |
| 11/27 (Thu) | 1,005 0.30% | 46,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,002 0.20% | 39,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,000 -0.20% | 39,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,002 0.80% | 30,100 (0.12%) |
311,025 (1.24%) -3,859 | 5,400 (0.02%) -1,900 |
316,425 (1.27%) -5,759 | 375,000 (1.50%) +19,900 |
| 11/20 (Thu) | 994 0.20% | 30,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 992 -0.40% | 32,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 996 0.30% | 31,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 993 -1.29% | 83,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,006 -0.98% | 46,500 (0.19%) |
314,884 (1.26%) -3,842 | 7,300 (0.03%) -1,300 |
322,184 (1.29%) -5,142 | 355,100 (1.42%) +17,200 |
| 11/13 (Thu) | 1,016 0.59% | 66,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,010 1.10% | 45,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化