銘柄コード: 6542
FCホールディングスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
FCホールディングスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| FCホールディングス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/21 (Tue) | 1,410 0.00% | 5,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/20 (Mon) | 1,410 0.00% | 11,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,000 (0.06%) -600 |
| 10/17 (Fri) | 1,410 0.14% | 20,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,600 (0.07%) -10,500 |
| 10/16 (Thu) | 1,408 -0.14% | 24,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 15,100 (0.22%) -10,100 |
| 10/15 (Wed) | 1,410 0.14% | 3,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 25,200 (0.37%) +1,300 |
| 10/14 (Tue) | 1,408 0.00% | 36,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 23,900 (0.35%) -2,000 |
| 10/10 (Fri) | 1,408 -0.78% | 13,700 (0.20%) |
10,258 (0.15%) -48,600 | 0 (0.00%) +0 |
10,258 (0.15%) -48,600 | 25,900 (0.38%) +100 |
| 10/09 (Thu) | 1,419 0.14% | 40,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 25,800 (0.38%) -5,000 |
| 10/08 (Wed) | 1,417 0.00% | 29,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 30,800 (0.46%) +500 |
| 10/07 (Tue) | 1,417 -0.07% | 73,100 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 30,300 (0.45%) -200 |
| 10/06 (Mon) | 1,418 -0.07% | 63,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 30,500 (0.45%) -5,500 |
| 10/03 (Fri) | 1,419 0.07% | 11,800 (0.17%) |
58,858 (0.87%) -8,400 | 0 (0.00%) +0 |
58,858 (0.87%) -8,400 | 36,000 (0.53%) -200 |
| 10/02 (Thu) | 1,418 0.00% | 92,400 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 36,200 (0.53%) -11,600 |
| 10/01 (Wed) | 1,418 0.00% | 127,900 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 47,800 (0.71%) -6,900 |
| 09/30 (Tue) | 1,418 0.07% | 89,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 54,700 (0.81%) -2,800 |
| 09/29 (Mon) | 1,417 0.07% | 56,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 57,500 (0.85%) -123,000 |
| 09/26 (Fri) | 1,416 0.07% | 156,500 (2.31%) |
67,258 (0.99%) -13,412 | 0 (0.00%) +0 |
67,258 (0.99%) -13,412 | 180,500 (2.67%) +104,400 |
| 09/25 (Thu) | 1,415 0.00% | 21,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 76,100 (1.12%) +8,200 |
| 09/24 (Wed) | 1,415 0.07% | 63,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 67,900 (1.00%) -2,100 |
| 09/22 (Mon) | 1,414 -0.07% | 22,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 70,000 (1.03%) +400 |
| 09/19 (Fri) | 1,415 0.14% | 42,800 (0.63%) |
80,670 (1.19%) -19,855 | 0 (0.00%) +0 |
80,670 (1.19%) -19,855 | 69,600 (1.03%) +22,700 |
| 09/18 (Thu) | 1,413 0.14% | 67,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 46,900 (0.69%) -29,000 |
| 09/17 (Wed) | 1,411 0.00% | 10,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 75,900 (1.12%) -100 |
| 09/16 (Tue) | 1,411 0.07% | 132,700 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 76,000 (1.12%) -11,000 |
| 09/12 (Fri) | 1,410 0.00% | 15,500 (0.23%) |
100,525 (1.48%) +831 | 0 (0.00%) +0 |
100,525 (1.48%) +831 | 87,000 (1.29%) -400 |
| 09/11 (Thu) | 1,410 -0.07% | 11,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 87,400 (1.29%) -10,300 |
| 09/10 (Wed) | 1,411 0.07% | 21,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 97,700 (1.44%) -2,700 |
| 09/09 (Tue) | 1,410 0.00% | 55,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 100,400 (1.48%) -3,000 |
| 09/08 (Mon) | 1,410 0.00% | 83,700 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 103,400 (1.53%) +20,800 |
| 09/05 (Fri) | 1,410 0.00% | 40,300 (0.60%) |
99,694 (1.47%) +38,400 | 0 (0.00%) +0 |
99,694 (1.47%) +38,400 | 82,600 (1.22%) -4,400 |
| 09/04 (Thu) | 1,410 0.00% | 33,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 87,000 (1.29%) -2,500 |
| 09/03 (Wed) | 1,410 0.00% | 145,400 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 89,500 (1.32%) -27,100 |
| 09/02 (Tue) | 1,410 0.00% | 124,000 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 116,600 (1.72%) +8,100 |
| 09/01 (Mon) | 1,410 -0.07% | 29,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 108,500 (1.60%) +6,000 |
| 08/29 (Fri) | 1,411 0.00% | 22,700 (0.34%) |
61,294 (0.91%) -8,700 | 0 (0.00%) +0 |
61,294 (0.91%) -8,700 | 102,500 (1.51%) -4,800 |
| 08/28 (Thu) | 1,411 0.07% | 18,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 107,300 (1.59%) -36,000 |
| 08/27 (Wed) | 1,410 0.00% | 110,200 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 143,300 (2.12%) +7,100 |
| 08/26 (Tue) | 1,410 0.07% | 55,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 136,200 (2.01%) -18,300 |
| 08/25 (Mon) | 1,409 -0.07% | 36,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 154,500 (2.28%) +2,800 |
| 08/22 (Fri) | 1,410 -0.07% | 355,500 (5.25%) |
69,994 (1.03%) +21,660 | 0 (0.00%) +0 |
69,994 (1.03%) +21,660 | 151,700 (2.24%) -218,600 |
| 08/21 (Thu) | 1,411 0.00% | 48,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 370,300 (5.47%) -19,600 |
| 08/20 (Wed) | 1,411 0.00% | 44,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 389,900 (5.76%) -9,400 |
| 08/19 (Tue) | 1,411 0.07% | 24,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 399,300 (5.90%) -2,800 |
| 08/18 (Mon) | 1,410 0.00% | 32,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 402,100 (5.94%) +2,600 |
| 08/15 (Fri) | 1,410 0.00% | 48,600 (0.72%) |
48,334 (0.71%) +31,240 | 200 (0.00%) +0 |
48,534 (0.72%) +31,240 | 399,500 (5.90%) +13,700 |
| 08/14 (Thu) | 1,410 -0.07% | 118,300 (1.75%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 385,800 (5.70%) -23,900 |
| 08/13 (Wed) | 1,411 0.00% | 54,200 (0.80%) | ‑ (‑) ‑ | 200 (0.00%) -400 | ‑ (‑) ‑ | 409,700 (6.05%) +3,000 |
| 08/12 (Tue) | 1,411 0.00% | 91,100 (1.35%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 406,700 (6.01%) -100 |
| 08/08 (Fri) | 1,411 -0.14% | 114,600 (1.69%) |
17,094 (0.25%) -5,200 | 600 (0.01%) -4,100 |
17,694 (0.26%) -9,300 | 406,800 (6.01%) -6,200 |
| 08/07 (Thu) | 1,413 18.74% | 304,200 (4.49%) | ‑ (‑) ‑ | 4,700 (0.07%) +2,600 | ‑ (‑) ‑ | 413,000 (6.10%) +48,700 |
| 08/06 (Wed) | 1,190 1.28% | 19,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,175 0.95% | 8,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,164 -0.60% | 8,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,171 0.17% | 4,000 (0.06%) |
22,294 (0.33%) -7,400 | 2,100 (0.03%) +400 |
24,394 (0.36%) -7,000 | 364,300 (5.38%) +2,300 |
| 07/31 (Thu) | 1,169 1.21% | 1,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,155 -0.09% | 4,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,156 -0.26% | 5,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,159 0.00% | 9,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,159 0.09% | 3,500 (0.05%) |
29,694 (0.44%) -16,440 | 1,700 (0.03%) +0 |
31,394 (0.46%) -16,440 | 362,000 (5.35%) +5,900 |
| 07/24 (Thu) | 1,158 -0.17% | 5,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,160 0.00% | 23,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,160 0.09% | 10,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,159 -1.19% | 7,800 (0.12%) |
46,134 (0.68%) -39,000 | 1,700 (0.03%) -1,200 |
47,834 (0.71%) -40,200 | 356,100 (5.26%) -1,000 |
| 07/17 (Thu) | 1,173 -0.26% | 4,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,176 0.86% | 12,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,166 0.95% | 8,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,155 -0.26% | 5,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,158 0.96% | 5,000 (0.07%) |
85,134 (1.26%) -5,460 | 2,900 (0.04%) -1,700 |
88,034 (1.30%) -7,160 | 357,100 (5.28%) -900 |
| 07/10 (Thu) | 1,147 0.00% | 6,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,147 -0.43% | 6,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,152 2.31% | 15,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,126 -0.62% | 12,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,133 0.00% | 9,400 (0.14%) |
90,594 (1.34%) +58,490 | 4,600 (0.07%) -5,600 |
95,194 (1.41%) +52,890 | 358,000 (5.29%) +8,800 |
| 07/03 (Thu) | 1,133 0.62% | 6,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,126 0.45% | 5,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,121 0.27% | 12,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,118 -0.18% | 30,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,120 -6.35% | 108,100 (1.58%) |
32,104 (0.47%) +2,694 | 10,200 (0.15%) -220,700 |
42,304 (0.62%) -218,006 | 349,200 (5.09%) +18,800 |
| 06/26 (Thu) | 1,196 1.87% | 258,400 (3.77%) | ‑ (‑) ‑ | 230,900 (3.37%) +220,100 | ‑ (‑) ‑ | 330,400 (4.82%) -5,300 |
| 06/25 (Wed) | 1,174 1.03% | 10,400 (0.15%) | ‑ (‑) ‑ | 10,800 (0.16%) +1,800 | ‑ (‑) ‑ | 335,700 (4.89%) +300 |
| 06/24 (Tue) | 1,162 0.96% | 8,300 (0.12%) | ‑ (‑) ‑ | 9,000 (0.13%) +500 | ‑ (‑) ‑ | 335,400 (4.89%) +2,700 |
| 06/23 (Mon) | 1,151 0.70% | 9,900 (0.14%) | ‑ (‑) ‑ | 8,500 (0.12%) +1,600 | ‑ (‑) ‑ | 332,700 (4.85%) +300 |
| 06/20 (Fri) | 1,143 -0.09% | 9,300 (0.14%) |
29,410 (0.43%) +24,000 | 6,900 (0.10%) +500 |
36,310 (0.53%) +24,500 | 332,400 (4.85%) -2,900 |
| 06/19 (Thu) | 1,144 0.09% | 4,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,143 -1.12% | 5,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,156 1.05% | 4,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,144 -0.17% | 10,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,146 -4.66% | 26,900 (0.39%) |
5,410 (0.08%) -5,890 | 6,400 (0.09%) +500 |
11,810 (0.17%) -5,390 | 335,300 (4.89%) -3,700 |
| 06/12 (Thu) | 1,202 -0.25% | 7,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,205 1.86% | 20,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化