銘柄コード: 6542
FCホールディングスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
FCホールディングスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| FCホールディングス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 1,410 0.00% | 48,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 1,410 -0.07% | 118,300 (1.75%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 385,800 (5.70%) -23,900 |
| 08/13 (Wed) | 1,411 0.00% | 54,200 (0.80%) | ‑ (‑) ‑ | 200 (0.00%) -400 | ‑ (‑) ‑ | 409,700 (6.05%) +3,000 |
| 08/12 (Tue) | 1,411 0.00% | 91,100 (1.35%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 406,700 (6.01%) -100 |
| 08/08 (Fri) | 1,411 -0.14% | 114,600 (1.69%) |
17,094 (0.25%) -5,200 | 600 (0.01%) -4,100 |
17,694 (0.26%) -9,300 | 406,800 (6.01%) -6,200 |
| 08/07 (Thu) | 1,413 18.74% | 304,200 (4.49%) | ‑ (‑) ‑ | 4,700 (0.07%) +2,600 | ‑ (‑) ‑ | 413,000 (6.10%) +48,700 |
| 08/06 (Wed) | 1,190 1.28% | 19,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,175 0.95% | 8,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,164 -0.60% | 8,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,171 0.17% | 4,000 (0.06%) |
22,294 (0.33%) -7,400 | 2,100 (0.03%) +400 |
24,394 (0.36%) -7,000 | 364,300 (5.38%) +2,300 |
| 07/31 (Thu) | 1,169 1.21% | 1,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,155 -0.09% | 4,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,156 -0.26% | 5,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,159 0.00% | 9,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,159 0.09% | 3,500 (0.05%) |
29,694 (0.44%) -16,440 | 1,700 (0.03%) +0 |
31,394 (0.46%) -16,440 | 362,000 (5.35%) +5,900 |
| 07/24 (Thu) | 1,158 -0.17% | 5,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,160 0.00% | 23,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,160 0.09% | 10,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,159 -1.19% | 7,800 (0.12%) |
46,134 (0.68%) -39,000 | 1,700 (0.03%) -1,200 |
47,834 (0.71%) -40,200 | 356,100 (5.26%) -1,000 |
| 07/17 (Thu) | 1,173 -0.26% | 4,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,176 0.86% | 12,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,166 0.95% | 8,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,155 -0.26% | 5,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,158 0.96% | 5,000 (0.07%) |
85,134 (1.26%) -5,460 | 2,900 (0.04%) -1,700 |
88,034 (1.30%) -7,160 | 357,100 (5.28%) -900 |
| 07/10 (Thu) | 1,147 0.00% | 6,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,147 -0.43% | 6,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,152 2.31% | 15,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,126 -0.62% | 12,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,133 0.00% | 9,400 (0.14%) |
90,594 (1.34%) +58,490 | 4,600 (0.07%) -5,600 |
95,194 (1.41%) +52,890 | 358,000 (5.29%) +8,800 |
| 07/03 (Thu) | 1,133 0.62% | 6,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,126 0.45% | 5,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,121 0.27% | 12,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,118 -0.18% | 30,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,120 -6.35% | 108,100 (1.58%) |
32,104 (0.47%) +2,694 | 10,200 (0.15%) -220,700 |
42,304 (0.62%) -218,006 | 349,200 (5.09%) +18,800 |
| 06/26 (Thu) | 1,196 1.87% | 258,400 (3.77%) | ‑ (‑) ‑ | 230,900 (3.37%) +220,100 | ‑ (‑) ‑ | 330,400 (4.82%) -5,300 |
| 06/25 (Wed) | 1,174 1.03% | 10,400 (0.15%) | ‑ (‑) ‑ | 10,800 (0.16%) +1,800 | ‑ (‑) ‑ | 335,700 (4.89%) +300 |
| 06/24 (Tue) | 1,162 0.96% | 8,300 (0.12%) | ‑ (‑) ‑ | 9,000 (0.13%) +500 | ‑ (‑) ‑ | 335,400 (4.89%) +2,700 |
| 06/23 (Mon) | 1,151 0.70% | 9,900 (0.14%) | ‑ (‑) ‑ | 8,500 (0.12%) +1,600 | ‑ (‑) ‑ | 332,700 (4.85%) +300 |
| 06/20 (Fri) | 1,143 -0.09% | 9,300 (0.14%) |
29,410 (0.43%) +24,000 | 6,900 (0.10%) +500 |
36,310 (0.53%) +24,500 | 332,400 (4.85%) -2,900 |
| 06/19 (Thu) | 1,144 0.09% | 4,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,143 -1.12% | 5,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,156 1.05% | 4,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,144 -0.17% | 10,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,146 -4.66% | 26,900 (0.39%) |
5,410 (0.08%) -5,890 | 6,400 (0.09%) +500 |
11,810 (0.17%) -5,390 | 335,300 (4.89%) -3,700 |
| 06/12 (Thu) | 1,202 -0.25% | 7,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,205 1.86% | 20,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,183 2.25% | 55,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,157 -2.94% | 29,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,192 -1.49% | 12,600 (0.18%) |
11,300 (0.16%) -44,900 | 5,900 (0.09%) +4,400 |
17,200 (0.25%) -40,500 | 339,000 (4.94%) +4,400 |
| 06/05 (Thu) | 1,210 1.00% | 14,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,198 1.44% | 18,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,181 -0.34% | 20,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,185 2.60% | 39,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,155 3.13% | 25,100 (0.37%) |
56,200 (0.82%) +0 | 1,500 (0.02%) +1,400 |
57,700 (0.84%) +1,400 | 334,600 (4.88%) +2,000 |
| 05/29 (Thu) | 1,120 2.19% | 22,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,096 1.29% | 13,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,082 2.56% | 14,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,055 2.33% | 12,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,031 -0.10% | 2,800 (0.04%) |
56,200 (0.82%) +0 | 100 (0.00%) -100 |
56,300 (0.82%) -100 | 332,600 (4.85%) +4,500 |
| 05/22 (Thu) | 1,032 -0.10% | 4,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,033 0.39% | 5,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,029 -0.68% | 5,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,036 0.88% | 10,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,027 -0.19% | 7,600 (0.11%) |
56,200 (0.82%) -400 | 200 (0.00%) +100 |
56,400 (0.82%) -300 | 328,100 (4.78%) +2,600 |
| 05/15 (Thu) | 1,029 0.39% | 11,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,025 -0.97% | 14,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,035 0.00% | 32,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,035 0.49% | 9,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,030 0.10% | 5,200 (0.08%) |
56,600 (0.83%) +0 | 100 (0.00%) +0 |
56,700 (0.83%) +0 | 325,500 (4.75%) +0 |
| 05/08 (Thu) | 1,029 0.29% | 2,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,026 0.10% | 8,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,025 -1.54% | 7,100 (0.10%) |
56,600 (0.83%) -11,800 | 100 (0.00%) +0 |
56,700 (0.83%) -11,800 | 325,500 (4.75%) -200 |
| 05/01 (Thu) | 1,041 0.77% | 2,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,033 1.08% | 1,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,022 0.10% | 2,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,021 0.29% | 2,500 (0.04%) |
68,400 (1.00%) +0 | 100 (0.00%) -100 |
68,500 (1.00%) -100 | 325,700 (4.75%) +1,800 |
| 04/24 (Thu) | 1,018 -1.45% | 2,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,033 -1.81% | 4,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,052 1.54% | 3,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,036 0.48% | 3,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,031 -0.48% | 1,700 (0.02%) |
68,400 (1.00%) +0 | 200 (0.00%) -100 |
68,600 (1.00%) -100 | 323,900 (4.72%) -300 |
| 04/17 (Thu) | 1,036 2.98% | 3,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,006 -1.85% | 1,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,025 -0.29% | 1,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,028 2.19% | 2,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,006 1.21% | 5,000 (0.07%) |
68,400 (1.00%) +2,300 | 300 (0.00%) +200 |
68,700 (1.00%) +2,500 | 324,200 (4.73%) -1,800 |
| 04/10 (Thu) | 994 3.43% | 6,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 961 0.10% | 5,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 960 3.23% | 7,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 930 -2.21% | 17,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化