銘柄コード: 6544
JESHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JESHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JESHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/19 (Fri) | 1,756 -0.88% | 487,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/18 (Thu) | 1,771 0.77% | 661,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,758 -0.90% | 454,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,774 0.60% | 534,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,763 1.03% | 520,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,745 -1.47% | 614,000 (0.34%) |
896,033 (0.50%) -210,663 | 154,300 (0.09%) +5,300 |
1,050,333 (0.59%) -205,363 | 293,500 (0.16%) +25,700 |
| 12/11 (Thu) | 1,771 1.90% | 683,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,738 -3.63% | 694,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,804 0.87% | 453,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,788 -1.16% | 788,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,809 -2.27% | 529,300 (0.30%) |
1,106,696 (0.62%) -58,720 | 149,000 (0.08%) +3,400 |
1,255,696 (0.70%) -55,320 | 267,800 (0.15%) +15,600 |
| 12/04 (Thu) | 1,851 -0.40% | 388,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,859 0.57% | 451,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,848 -1.28% | 398,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,872 -3.60% | 445,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,942 -0.38% | 386,900 (0.22%) |
1,165,416 (0.65%) +109,894 | 145,600 (0.08%) -10,600 |
1,311,016 (0.74%) +99,294 | 252,200 (0.14%) +700 |
| 11/27 (Thu) | 1,950 0.88% | 280,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,933 1.47% | 320,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,905 -2.46% | 445,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,953 1.59% | 558,500 (0.31%) |
1,055,522 (0.59%) -27,098 | 156,200 (0.09%) -17,900 |
1,211,722 (0.68%) -44,998 | 251,500 (0.14%) -14,300 |
| 11/20 (Thu) | 1,922 1.26% | 869,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,898 4.69% | 760,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,813 -1.79% | 432,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,846 -2.04% | 408,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,885 3.20% | 784,400 (0.44%) |
1,082,620 (0.61%) -14,795 | 174,100 (0.10%) +6,900 |
1,256,720 (0.71%) -7,895 | 265,800 (0.15%) -17,600 |
| 11/13 (Thu) | 1,826 -2.06% | 654,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,865 3.04% | 459,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,810 -1.44% | 322,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,836 0.27% | 252,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,831 1.89% | 290,600 (0.16%) |
1,097,415 (0.62%) +392,671 | 167,200 (0.09%) -2,300 |
1,264,615 (0.71%) +390,371 | 283,400 (0.16%) +6,000 |
| 11/06 (Thu) | 1,797 -3.57% | 431,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,864 0.59% | 720,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,853 1.93% | 665,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,818 0.75% | 461,200 (0.26%) |
704,744 (0.40%) -70,853 | 169,500 (0.10%) -5,400 |
874,244 (0.49%) -76,253 | 277,400 (0.16%) -2,000 |
| 10/30 (Thu) | 1,804 -1.10% | 1,535,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,824 3.87% | 1,060,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,756 -8.06% | 1,085,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,910 1.33% | 351,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,885 -0.26% | 233,200 (0.13%) |
775,597 (0.44%) -41,713 | 174,900 (0.10%) -15,600 |
950,497 (0.53%) -57,313 | 279,400 (0.16%) +4,000 |
| 10/23 (Thu) | 1,890 -1.77% | 286,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,924 1.53% | 493,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,895 3.38% | 428,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,833 2.75% | 450,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,784 -0.61% | 367,700 (0.21%) |
817,310 (0.46%) +35,357 | 190,500 (0.11%) +15,600 |
1,007,810 (0.57%) +50,957 | 275,400 (0.15%) +2,200 |
| 10/16 (Thu) | 1,795 -0.55% | 350,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,805 -1.37% | 540,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,830 -1.03% | 664,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,849 -0.86% | 607,900 (0.34%) |
781,953 (0.44%) -127,137 | 174,900 (0.10%) -7,700 |
956,853 (0.54%) -134,837 | 273,200 (0.15%) -6,600 |
| 10/09 (Thu) | 1,865 0.76% | 514,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,851 1.37% | 373,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,826 0.11% | 386,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,824 1.33% | 726,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,800 -0.77% | 422,200 (0.24%) |
909,090 (0.51%) +400,237 | 182,600 (0.10%) +87,500 |
1,091,690 (0.61%) +487,737 | 279,800 (0.16%) +150,200 |
| 10/02 (Thu) | 1,814 -2.00% | 659,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,851 -1.39% | 639,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,877 -0.21% | 787,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,881 -5.60% | 620,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,985 1.27% | 278,500 (0.31%) |
508,853 (0.57%) -47,596 | 95,100 (0.11%) -700 |
603,953 (0.68%) -48,296 | 129,600 (0.15%) -11,600 |
| 09/25 (Thu) | 3,935 0.64% | 169,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,910 -0.38% | 256,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,925 -0.38% | 258,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,940 -0.25% | 492,200 (0.55%) |
556,449 (0.62%) +99,779 | 95,800 (0.11%) +1,800 |
652,249 (0.73%) +101,579 | 141,200 (0.16%) -8,800 |
| 09/18 (Thu) | 3,950 1.94% | 189,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,875 1.17% | 179,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,830 -1.03% | 281,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,870 1.44% | 276,400 (0.31%) |
456,670 (0.51%) +8,677 | 94,000 (0.11%) -8,900 |
550,670 (0.62%) -223 | 150,000 (0.17%) -15,800 |
| 09/11 (Thu) | 3,815 -1.55% | 160,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,875 -0.26% | 158,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,885 1.44% | 184,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,830 1.32% | 207,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,780 1.75% | 223,800 (0.25%) |
447,993 (0.50%) -189,255 | 102,900 (0.12%) -11,200 |
550,893 (0.62%) -200,455 | 165,800 (0.19%) +5,800 |
| 09/04 (Thu) | 3,715 0.41% | 178,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,700 -1.33% | 316,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,750 -5.42% | 626,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,965 2.45% | 280,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,870 2.25% | 542,400 (0.61%) |
637,248 (0.72%) +122,634 | 114,100 (0.13%) -6,300 |
751,348 (0.84%) +116,334 | 160,000 (0.18%) +6,900 |
| 08/28 (Thu) | 3,785 0.66% | 337,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,760 0.94% | 308,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,725 -1.72% | 364,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,790 -0.52% | 302,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,810 -0.26% | 288,400 (0.32%) |
514,614 (0.58%) +129,317 | 120,400 (0.14%) +5,900 |
635,014 (0.71%) +135,217 | 153,100 (0.17%) +11,600 |
| 08/21 (Thu) | 3,820 -0.13% | 222,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,825 -1.03% | 287,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,865 0.39% | 244,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,850 -1.53% | 615,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,910 -0.89% | 391,200 (0.44%) |
385,297 (0.43%) -155,075 | 114,500 (0.13%) +6,700 |
499,797 (0.56%) -148,375 | 141,500 (0.16%) +23,900 |
| 08/14 (Thu) | 3,945 -3.07% | 345,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 4,070 0.87% | 422,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 4,035 -0.62% | 459,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 4,060 -2.87% | 284,200 (0.32%) |
540,372 (0.61%) +50,844 | 107,800 (0.12%) -3,700 |
648,172 (0.73%) +47,144 | 117,600 (0.13%) -1,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化