銘柄コード: 6550
Uniposの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Uniposの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Unipos | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/29 (Thu) | 175 -2.23% | 250,400 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/28 (Wed) | 179 0.56% | 356,700 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 991,100 (7.61%) -60,500 |
| 05/27 (Tue) | 178 0.00% | 456,200 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,051,600 (8.08%) -156,300 |
| 05/26 (Mon) | 178 1.71% | 725,500 (5.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,207,900 (9.28%) -14,100 |
| 05/23 (Fri) | 175 -26.16% | 2,663,100 (20.46%) |
1,608,560 (12.36%) -1,037,569 | 0 (0.00%) +0 |
1,608,560 (12.36%) -1,037,569 | 1,222,000 (9.39%) -235,600 |
| 05/22 (Thu) | 237 5.33% | 977,900 (7.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,457,600 (11.20%) -36,100 |
| 05/21 (Wed) | 225 -0.88% | 1,232,900 (9.47%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 1,493,700 (11.47%) -90,900 |
| 05/20 (Tue) | 227 4.61% | 2,107,100 (16.19%) | ‑ (‑) ‑ | 500 (0.00%) +500 | ‑ (‑) ‑ | 1,584,600 (12.17%) -161,200 |
| 05/19 (Mon) | 217 2.84% | 2,155,100 (16.55%) | ‑ (‑) ‑ | 0 (0.00%) -1,500 | ‑ (‑) ‑ | 1,745,800 (13.41%) -104,600 |
| 05/16 (Fri) | 211 3.43% | 1,748,500 (13.43%) |
2,646,129 (20.33%) +1,722,429 | 1,500 (0.01%) -800 |
2,647,629 (20.34%) +1,721,629 | 1,850,400 (14.21%) -268,400 |
| 05/15 (Thu) | 204 -5.12% | 2,887,300 (22.18%) | ‑ (‑) ‑ | 2,300 (0.02%) -16,900 | ‑ (‑) ‑ | 2,118,800 (16.27%) -240,100 |
| 05/14 (Wed) | 215 -7.33% | 9,125,900 (70.10%) | ‑ (‑) ‑ | 19,200 (0.15%) -22,900 | ‑ (‑) ‑ | 2,358,900 (18.12%) +369,900 |
| 05/13 (Tue) | 232 14.29% | 51,343,900 (394.43%) | ‑ (‑) ‑ | 42,100 (0.32%) +42,100 | ‑ (‑) ‑ | 1,989,000 (15.28%) +380,500 |
| 05/12 (Mon) | 203 32.68% | 8,857,300 (68.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 153 -0.65% | 545,900 (4.19%) |
923,700 (7.09%) -14,100 | 0 (0.00%) +0 |
923,700 (7.09%) -14,100 | 1,608,500 (12.35%) +235,100 |
| 05/08 (Thu) | 154 3.36% | 234,200 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 149 2.76% | 277,200 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 145 0.00% | 214,100 (1.64%) |
937,800 (7.20%) -102,700 | 0 (0.00%) +0 |
937,800 (7.20%) -102,700 | 1,373,400 (10.55%) +32,200 |
| 05/01 (Thu) | 145 2.11% | 262,200 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 142 2.16% | 102,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 139 2.96% | 108,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 135 2.27% | 154,300 (1.19%) |
1,040,500 (7.99%) -499,500 | 0 (0.00%) +0 |
1,040,500 (7.99%) -499,500 | 1,341,200 (10.31%) +53,800 |
| 04/24 (Thu) | 132 -2.22% | 235,000 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 135 1.50% | 1,141,900 (8.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 133 -4.32% | 478,500 (3.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 139 2.96% | 936,300 (7.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 135 0.00% | 219,600 (1.69%) |
1,540,000 (11.83%) +372,500 | 0 (0.00%) +0 |
1,540,000 (11.83%) +372,500 | 1,287,400 (9.89%) +34,400 |
| 04/17 (Thu) | 135 -9.40% | 1,797,500 (13.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 149 4.93% | 12,363,100 (94.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 142 0.00% | 920,600 (7.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 142 1.43% | 102,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 140 2.19% | 188,900 (1.45%) |
1,167,500 (8.97%) -12,900 | 0 (0.00%) +0 |
1,167,500 (8.97%) -12,900 | 1,253,000 (9.63%) +134,200 |
| 04/10 (Thu) | 137 11.38% | 340,100 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 123 -9.56% | 1,930,100 (14.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 136 15.25% | 417,300 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 118 -11.28% | 281,900 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 133 -6.34% | 1,074,000 (8.25%) |
1,180,400 (9.07%) -52,200 | 0 (0.00%) +0 |
1,180,400 (9.07%) -52,200 | 1,118,800 (8.60%) -70,000 |
| 04/03 (Thu) | 142 -4.05% | 246,700 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 148 -1.33% | 172,100 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 150 -4.46% | 199,900 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 157 -4.85% | 249,000 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 165 -1.20% | 543,900 (4.18%) |
1,232,600 (9.47%) -457,100 | 0 (0.00%) +0 |
1,232,600 (9.47%) -457,100 | 1,188,800 (9.13%) -226,300 |
| 03/27 (Thu) | 167 -1.18% | 323,800 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 169 -7.14% | 3,587,600 (27.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 182 11.66% | 704,200 (5.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 163 1.88% | 624,200 (4.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 160 -3.61% | 2,384,100 (18.31%) |
1,689,700 (12.98%) +7,500 | 0 (0.00%) +0 |
1,689,700 (12.98%) +7,500 | 1,415,100 (10.87%) -198,900 |
| 03/19 (Wed) | 166 4.40% | 143,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 159 -1.24% | 64,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 161 1.26% | 407,600 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 159 0.00% | 146,200 (1.12%) |
1,682,200 (12.92%) -195,600 | 0 (0.00%) +0 |
1,682,200 (12.92%) -195,600 | 1,614,000 (12.40%) -30,600 |
| 03/13 (Thu) | 159 -1.24% | 191,200 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 161 -2.42% | 219,300 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 165 -1.79% | 210,700 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 168 5.00% | 250,300 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 160 1.91% | 599,700 (4.61%) |
1,877,800 (14.42%) -12,400 | 0 (0.00%) +0 |
1,877,800 (14.42%) -12,400 | 1,644,600 (12.63%) -52,100 |
| 03/06 (Thu) | 157 1.29% | 163,000 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 155 1.31% | 76,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 153 -1.29% | 53,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 155 2.65% | 140,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 151 -3.21% | 252,600 (1.94%) |
1,890,200 (14.52%) -155,400 | 0 (0.00%) -4,300 |
1,890,200 (14.52%) -159,700 | 1,696,700 (13.03%) -77,300 |
| 02/27 (Thu) | 156 -0.64% | 82,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 157 1.95% | 183,300 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 154 1.32% | 147,700 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 152 -1.30% | 330,000 (2.53%) |
2,045,600 (15.71%) +399,702 | 4,300 (0.03%) -1,200 |
2,049,900 (15.74%) +398,502 | 1,774,000 (13.63%) +66,100 |
| 02/20 (Thu) | 154 -4.94% | 318,300 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 162 5.19% | 416,200 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 154 -2.53% | 519,900 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 158 6.76% | 1,296,800 (9.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 148 0.00% | 405,200 (3.11%) |
1,645,898 (12.64%) +398,398 | 5,500 (0.04%) +1,200 |
1,651,398 (12.68%) +399,598 | 1,707,900 (13.12%) +105,800 |
| 02/13 (Thu) | 148 0.00% | 373,500 (2.87%) | ‑ (‑) ‑ | 4,300 (0.03%) -1,000 | ‑ (‑) ‑ | 1,602,100 (12.30%) +2,700 |
| 02/12 (Wed) | 148 -2.63% | 896,400 (6.88%) | ‑ (‑) ‑ | 5,300 (0.04%) -8,500 | ‑ (‑) ‑ | 1,599,400 (12.28%) -5,800 |
| 02/10 (Mon) | 152 -0.65% | 2,408,600 (18.50%) | ‑ (‑) ‑ | 13,800 (0.11%) +3,500 | ‑ (‑) ‑ | 1,605,200 (12.33%) -61,100 |
| 02/07 (Fri) | 153 -9.47% | 10,301,600 (79.12%) |
1,247,500 (9.58%) +158,600 | 10,300 (0.08%) +5,000 |
1,257,800 (9.66%) +163,600 | 1,666,300 (12.80%) -6,700 |
| 02/06 (Thu) | 169 -10.58% | 6,754,900 (51.89%) | ‑ (‑) ‑ | 5,300 (0.04%) -28,400 | ‑ (‑) ‑ | 1,673,000 (12.85%) +144,600 |
| 02/05 (Wed) | 189 24.34% | 19,768,400 (151.88%) | ‑ (‑) ‑ | 33,700 (0.26%) +33,700 | ‑ (‑) ‑ | 1,528,400 (11.74%) +17,000 |
| 02/04 (Tue) | 152 16.03% | 18,377,600 (141.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 131 -1.50% | 76,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 133 0.00% | 45,900 (0.35%) |
1,088,900 (8.37%) +0 | 0 (0.00%) +0 |
1,088,900 (8.37%) +0 | 1,511,400 (11.61%) +18,800 |
| 01/30 (Thu) | 133 1.53% | 22,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 131 1.55% | 22,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 129 -1.53% | 19,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 131 1.55% | 15,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 129 0.00% | 22,400 (0.17%) |
1,088,900 (8.37%) -10,400 | 0 (0.00%) +0 |
1,088,900 (8.37%) -10,400 | 1,492,600 (11.47%) +15,400 |
| 01/23 (Thu) | 129 0.00% | 75,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 129 -1.53% | 22,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 131 0.00% | 14,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 131 1.55% | 13,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 129 -0.77% | 13,400 (0.10%) |
1,099,300 (8.45%) -9,000 | 0 (0.00%) +0 |
1,099,300 (8.45%) -9,000 | 1,477,200 (11.35%) -8,600 |
| 01/16 (Thu) | 130 -1.52% | 22,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化