銘柄コード: 6573
アジャイルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アジャイルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アジャイル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 86 -2.27% | 227,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 88 -5.38% | 410,000 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,731,400 (17.31%) +19,500 |
| 11/12 (Wed) | 93 5.68% | 528,700 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,711,900 (17.25%) -92,800 |
| 11/11 (Tue) | 88 -2.22% | 164,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,804,700 (17.54%) -9,900 |
| 11/10 (Mon) | 90 1.12% | 238,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,814,600 (17.56%) -13,000 |
| 11/07 (Fri) | 89 -2.20% | 318,000 (0.96%) |
3,584,160 (10.82%) -760,500 | 0 (0.00%) +0 |
3,584,160 (10.82%) -760,500 | 5,827,600 (17.60%) -144,700 |
| 11/06 (Thu) | 91 0.00% | 286,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,972,300 (18.04%) +13,400 |
| 11/05 (Wed) | 91 -5.21% | 928,000 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,958,900 (18.00%) +99,600 |
| 11/04 (Tue) | 96 -4.00% | 315,900 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,859,300 (17.70%) -5,600 |
| 10/31 (Fri) | 100 3.09% | 143,400 (0.43%) |
4,344,660 (13.12%) -215,500 | 0 (0.00%) +0 |
4,344,660 (13.12%) -215,500 | 5,864,900 (17.71%) -64,800 |
| 10/30 (Thu) | 97 3.19% | 328,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,929,700 (17.91%) -27,900 |
| 10/29 (Wed) | 94 -3.09% | 232,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,957,600 (18.00%) +27,100 |
| 10/28 (Tue) | 97 -3.96% | 280,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,930,500 (17.92%) +16,700 |
| 10/27 (Mon) | 101 1.00% | 380,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,913,800 (17.86%) -14,300 |
| 10/24 (Fri) | 100 -0.99% | 211,300 (0.64%) |
4,560,160 (13.77%) -897,620 | 0 (0.00%) +0 |
4,560,160 (13.77%) -897,620 | 5,928,100 (17.90%) -22,400 |
| 10/23 (Thu) | 101 -1.94% | 242,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,950,500 (17.97%) +1,400 |
| 10/22 (Wed) | 103 3.00% | 241,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,949,100 (17.97%) -8,400 |
| 10/21 (Tue) | 100 1.01% | 272,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,957,500 (18.19%) -53,300 |
| 10/20 (Mon) | 99 1.02% | 294,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,010,800 (18.35%) -21,300 |
| 10/17 (Fri) | 98 -2.97% | 671,900 (2.05%) |
5,457,780 (16.66%) -56,200 | 0 (0.00%) +0 |
5,457,780 (16.66%) -56,200 | 6,032,100 (18.42%) +42,700 |
| 10/16 (Thu) | 101 1.00% | 362,900 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) -4,000 | ‑ (‑) ‑ | 5,989,400 (18.29%) -13,900 |
| 10/15 (Wed) | 100 6.38% | 902,700 (2.76%) | ‑ (‑) ‑ | 4,000 (0.01%) +4,000 | ‑ (‑) ‑ | 6,003,300 (18.33%) -41,000 |
| 10/14 (Tue) | 94 -16.07% | 2,783,900 (8.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,044,300 (18.45%) -281,100 |
| 10/10 (Fri) | 112 -0.88% | 419,500 (1.28%) |
5,513,980 (16.83%) -779,000 | 0 (0.00%) +0 |
5,513,980 (16.83%) -779,000 | 6,325,400 (19.31%) +35,300 |
| 10/09 (Thu) | 113 1.80% | 316,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,290,100 (19.21%) -26,600 |
| 10/08 (Wed) | 111 0.91% | 598,400 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,316,700 (19.28%) +53,700 |
| 10/07 (Tue) | 110 2.80% | 395,600 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,263,000 (19.12%) +28,200 |
| 10/06 (Mon) | 107 2.88% | 522,000 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,234,800 (19.03%) +3,200 |
| 10/03 (Fri) | 104 -1.89% | 528,100 (1.61%) |
6,292,980 (19.21%) -46,900 | 0 (0.00%) +0 |
6,292,980 (19.21%) -46,900 | 6,231,600 (19.02%) +69,500 |
| 10/02 (Thu) | 106 0.00% | 469,300 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,162,100 (18.81%) -11,600 |
| 10/01 (Wed) | 106 -5.36% | 662,100 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,173,700 (18.85%) +32,300 |
| 09/30 (Tue) | 112 0.00% | 800,400 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,141,400 (18.75%) +44,800 |
| 09/29 (Mon) | 112 -1.75% | 508,800 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,096,600 (18.61%) +100 |
| 09/26 (Fri) | 114 -1.72% | 491,800 (1.50%) |
6,339,880 (19.36%) +61,600 | 0 (0.00%) +0 |
6,339,880 (19.36%) +61,600 | 6,096,500 (18.61%) -163,500 |
| 09/25 (Thu) | 116 -1.69% | 507,000 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,260,000 (19.11%) +32,900 |
| 09/24 (Wed) | 118 -3.28% | 454,300 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,227,100 (19.01%) +113,900 |
| 09/22 (Mon) | 122 0.00% | 783,600 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,113,200 (18.66%) -88,400 |
| 09/19 (Fri) | 122 4.27% | 754,200 (2.30%) |
6,278,280 (19.17%) -288,620 | 0 (0.00%) +0 |
6,278,280 (19.17%) -288,620 | 6,201,600 (18.93%) -123,900 |
| 09/18 (Thu) | 117 -4.88% | 747,600 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,325,500 (19.31%) +18,000 |
| 09/17 (Wed) | 123 0.82% | 525,400 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,307,500 (19.26%) -43,700 |
| 09/16 (Tue) | 122 7.02% | 855,300 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,351,200 (19.39%) -63,200 |
| 09/12 (Fri) | 114 -4.20% | 1,064,500 (3.25%) |
6,566,900 (20.05%) +453,220 | 0 (0.00%) +0 |
6,566,900 (20.05%) +453,220 | 6,414,400 (19.58%) -62,000 |
| 09/11 (Thu) | 119 -2.46% | 363,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,476,400 (19.77%) +42,800 |
| 09/10 (Wed) | 122 2.52% | 1,620,300 (4.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,433,600 (19.64%) -278,200 |
| 09/09 (Tue) | 119 -0.83% | 672,000 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,711,800 (20.49%) +21,100 |
| 09/08 (Mon) | 120 -0.83% | 878,900 (2.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,690,700 (20.42%) -48,600 |
| 09/05 (Fri) | 121 0.83% | 873,400 (2.67%) |
6,113,680 (18.67%) +1,376,180 | 0 (0.00%) +0 |
6,113,680 (18.67%) +1,376,180 | 6,739,300 (20.58%) -21,600 |
| 09/04 (Thu) | 120 -2.44% | 1,330,800 (4.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,760,900 (20.64%) +117,700 |
| 09/03 (Wed) | 123 -0.81% | 3,305,000 (10.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,643,200 (20.28%) +262,400 |
| 09/02 (Tue) | 124 1.64% | 1,867,500 (5.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,380,800 (19.48%) +197,000 |
| 09/01 (Mon) | 122 -3.94% | 1,476,600 (4.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,183,800 (18.88%) -49,600 |
| 08/29 (Fri) | 127 0.00% | 1,149,700 (3.51%) |
4,737,500 (14.46%) -411,075 | 0 (0.00%) +0 |
4,737,500 (14.46%) -411,075 | 6,233,400 (19.03%) +34,300 |
| 08/28 (Thu) | 127 -5.22% | 2,162,100 (6.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,199,100 (18.93%) -555,600 |
| 08/27 (Wed) | 134 0.00% | 1,319,000 (4.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,754,700 (20.62%) -52,600 |
| 08/26 (Tue) | 134 -2.90% | 1,750,900 (5.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,807,300 (20.78%) -80,400 |
| 08/25 (Mon) | 138 -3.50% | 3,829,900 (11.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,887,700 (21.03%) +28,400 |
| 08/22 (Fri) | 143 -14.37% | 4,991,500 (15.24%) |
5,148,575 (15.72%) -1,876,500 | 0 (0.00%) -1,000 |
5,148,575 (15.72%) -1,877,500 | 6,859,300 (20.94%) +193,700 |
| 08/21 (Thu) | 167 -1.18% | 6,981,300 (21.31%) | ‑ (‑) ‑ | 1,000 (0.00%) +0 | ‑ (‑) ‑ | 6,665,600 (20.35%) +215,500 |
| 08/20 (Wed) | 169 3.68% | 12,811,500 (39.11%) | ‑ (‑) ‑ | 1,000 (0.00%) -1,600 | ‑ (‑) ‑ | 6,450,100 (19.69%) +363,600 |
| 08/19 (Tue) | 163 4.49% | 8,578,300 (26.19%) | ‑ (‑) ‑ | 2,600 (0.01%) -42,400 | ‑ (‑) ‑ | 6,086,500 (18.58%) +26,800 |
| 08/18 (Mon) | 156 18.18% | 9,534,000 (29.11%) | ‑ (‑) ‑ | 45,000 (0.14%) +45,000 | ‑ (‑) ‑ | 6,059,700 (18.50%) -144,400 |
| 08/15 (Fri) | 132 -2.22% | 4,608,100 (14.07%) |
7,025,075 (21.45%) -1,450,300 | 0 (0.00%) -5,000 |
7,025,075 (21.45%) -1,455,300 | 6,204,100 (18.94%) +125,200 |
| 08/14 (Thu) | 135 11.57% | 5,417,200 (16.54%) | ‑ (‑) ‑ | 5,000 (0.02%) +5,000 | ‑ (‑) ‑ | 6,078,900 (18.56%) -201,500 |
| 08/13 (Wed) | 121 -5.47% | 1,084,300 (3.31%) | ‑ (‑) ‑ | 0 (0.00%) -3,200 | ‑ (‑) ‑ | 6,280,400 (19.18%) +122,500 |
| 08/12 (Tue) | 128 0.79% | 1,237,800 (3.78%) | ‑ (‑) ‑ | 3,200 (0.01%) +3,200 | ‑ (‑) ‑ | 6,157,900 (18.80%) -87,200 |
| 08/08 (Fri) | 127 3.25% | 1,290,100 (3.94%) |
8,475,375 (25.87%) -577,105 | 0 (0.00%) +0 |
8,475,375 (25.87%) -577,105 | 6,245,100 (19.07%) -81,200 |
| 08/07 (Thu) | 123 3.36% | 1,080,600 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,326,300 (19.31%) +54,500 |
| 08/06 (Wed) | 119 -0.83% | 404,700 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,271,800 (19.15%) -1,200 |
| 08/05 (Tue) | 120 0.84% | 655,900 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,273,000 (19.15%) -170,800 |
| 08/04 (Mon) | 119 -1.65% | 827,800 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,443,800 (19.67%) -137,000 |
| 08/01 (Fri) | 121 1.68% | 746,200 (2.28%) |
9,052,480 (27.64%) +448,400 | 0 (0.00%) +0 |
9,052,480 (27.64%) +448,400 | 6,580,800 (20.09%) -125,700 |
| 07/31 (Thu) | 119 3.48% | 1,305,900 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,706,500 (20.47%) -7,500 |
| 07/30 (Wed) | 115 -2.54% | 1,631,300 (4.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,714,000 (20.50%) -199,900 |
| 07/29 (Tue) | 118 -4.07% | 1,352,700 (4.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,913,900 (21.11%) -225,900 |
| 07/28 (Mon) | 123 -0.81% | 1,050,500 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 7,139,800 (21.80%) +10,900 |
| 07/25 (Fri) | 124 0.00% | 1,655,900 (5.05%) |
8,604,080 (26.27%) +2,991,000 | 0 (0.00%) +0 |
8,604,080 (26.27%) +2,991,000 | 7,128,900 (21.76%) +34,600 |
| 07/24 (Thu) | 124 -2.36% | 2,546,200 (7.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 7,094,300 (21.66%) -87,500 |
| 07/23 (Wed) | 127 -2.31% | 2,083,400 (6.36%) | ‑ (‑) ‑ | 0 (0.00%) -5,600 | ‑ (‑) ‑ | 7,181,800 (21.93%) +218,700 |
| 07/22 (Tue) | 130 -7.14% | 8,394,300 (26.09%) | ‑ (‑) ‑ | 5,600 (0.02%) +5,600 | ‑ (‑) ‑ | 6,963,100 (21.64%) +594,600 |
| 07/18 (Fri) | 140 0.72% | 3,271,800 (10.17%) |
5,613,080 (17.44%) -1,337,180 | 0 (0.00%) +0 |
5,613,080 (17.44%) -1,337,180 | 6,368,500 (19.79%) -90,400 |
| 07/17 (Thu) | 139 10.32% | 5,790,200 (18.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,458,900 (20.08%) -388,400 |
| 07/16 (Wed) | 126 0.00% | 8,170,300 (25.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,847,300 (21.28%) -409,400 |
| 07/15 (Tue) | 126 -5.97% | 2,725,700 (8.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 7,256,700 (22.55%) -65,300 |
| 07/14 (Mon) | 134 8.06% | 2,761,800 (8.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 7,322,000 (22.75%) +142,800 |
| 07/11 (Fri) | 124 -8.82% | 3,785,600 (11.76%) |
6,950,260 (21.60%) +847,880 | 0 (0.00%) +0 |
6,950,260 (21.60%) +847,880 | 7,179,200 (22.31%) -105,300 |
| 07/10 (Thu) | 136 7.94% | 6,859,000 (21.32%) | ‑ (‑) ‑ | 0 (0.00%) -26,700 | ‑ (‑) ‑ | 7,284,500 (22.64%) -62,500 |
| 07/09 (Wed) | 126 0.00% | 7,122,800 (22.14%) | ‑ (‑) ‑ | 26,700 (0.08%) +26,400 | ‑ (‑) ‑ | 7,347,000 (22.83%) +257,800 |
| 07/08 (Tue) | 126 12.50% | 4,353,500 (13.53%) | ‑ (‑) ‑ | 300 (0.00%) +300 | ‑ (‑) ‑ | 7,089,200 (22.03%) +94,600 |
| 07/07 (Mon) | 112 5.66% | 3,540,000 (11.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,994,600 (21.74%) +15,300 |
| 07/04 (Fri) | 106 0.95% | 3,448,600 (10.72%) |
6,102,380 (18.96%) +2,067,200 | 0 (0.00%) +0 |
6,102,380 (18.96%) +2,067,200 | 6,979,300 (21.69%) +176,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化