銘柄コード: 6573
アジャイルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アジャイルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アジャイル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 116 -10.77% | 7,105,300 (22.09%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 130 10.17% | 29,236,200 (90.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 118 -7.09% | 34,006,800 (105.68%) | ‑ (‑) ‑ | 21,700 (0.07%) +18,900 | ‑ (‑) ‑ | 6,184,800 (19.22%) +1,006,700 |
| 06/26 (Thu) | 127 30.93% | 1,628,900 (5.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 97 -9.35% | 3,302,800 (10.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 107 -0.93% | 1,546,800 (4.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 108 3.85% | 3,273,700 (10.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 104 -6.31% | 2,399,700 (7.83%) |
4,167,880 (13.60%) +889,400 | 2,800 (0.01%) +2,800 |
4,170,680 (13.61%) +892,200 | 5,178,100 (16.90%) +536,600 |
| 06/19 (Thu) | 111 -9.76% | 6,651,300 (21.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 123 -8.89% | 5,897,200 (19.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 135 0.75% | 16,605,700 (54.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 134 31.37% | 33,073,800 (107.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 102 -10.53% | 3,612,000 (11.79%) |
3,278,480 (10.70%) +398,400 | 0 (0.00%) +0 |
3,278,480 (10.70%) +398,400 | 4,641,500 (15.15%) +679,800 |
| 06/12 (Thu) | 114 -4.20% | 11,194,000 (36.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 119 26.60% | 43,768,600 (142.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 94 22.08% | 19,906,900 (64.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 77 8.45% | 3,025,700 (9.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 71 -2.74% | 1,641,600 (5.36%) |
2,880,080 (9.40%) -590,200 | 0 (0.00%) +0 |
2,880,080 (9.40%) -590,200 | 3,961,700 (12.93%) +742,300 |
| 06/05 (Thu) | 73 -3.95% | 430,000 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 76 0.00% | 361,900 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 76 2.70% | 873,700 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 74 -1.33% | 3,893,100 (12.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 75 -1.32% | 662,300 (2.16%) |
3,470,280 (11.33%) -410,800 | 0 (0.00%) +0 |
3,470,280 (11.33%) -410,800 | 3,219,400 (10.51%) -10,700 |
| 05/29 (Thu) | 76 -1.30% | 336,700 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 77 -2.53% | 315,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 79 0.00% | 650,400 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 79 3.95% | 1,015,400 (3.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 76 -6.17% | 849,700 (2.77%) |
3,881,080 (12.66%) -580,900 | 0 (0.00%) +0 |
3,881,080 (12.66%) -580,900 | 3,230,100 (10.54%) +165,100 |
| 05/22 (Thu) | 81 1.25% | 1,061,000 (3.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 80 -9.09% | 4,056,500 (13.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 88 20.55% | 12,602,800 (41.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 73 2.82% | 1,103,000 (3.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 71 1.43% | 514,500 (1.68%) |
4,461,980 (14.56%) -385,800 | 0 (0.00%) +0 |
4,461,980 (14.56%) -385,800 | 3,065,000 (10.00%) -441,200 |
| 05/15 (Thu) | 70 -1.41% | 445,800 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 71 1.43% | 245,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 70 0.00% | 311,000 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 70 0.00% | 268,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 70 2.94% | 139,400 (0.45%) |
4,847,780 (15.82%) -395,900 | 0 (0.00%) +0 |
4,847,780 (15.82%) -395,900 | 3,506,200 (11.44%) -433,000 |
| 05/08 (Thu) | 68 0.00% | 177,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 68 -1.45% | 311,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 69 0.00% | 157,400 (0.51%) |
5,243,680 (17.11%) +317,800 | 0 (0.00%) +0 |
5,243,680 (17.11%) +317,800 | 3,939,200 (12.85%) -105,500 |
| 05/01 (Thu) | 69 0.00% | 169,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 69 1.47% | 402,100 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 68 -2.86% | 4,654,500 (15.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 70 -1.41% | 734,800 (2.40%) |
4,925,880 (16.08%) +27,200 | 0 (0.00%) +0 |
4,925,880 (16.08%) +27,200 | 4,044,700 (13.20%) +303,700 |
| 04/24 (Thu) | 71 1.43% | 156,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 70 -4.11% | 277,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 73 2.82% | 4,466,400 (14.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 71 0.00% | 6,311,800 (21.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 71 0.00% | 93,000 (0.32%) |
4,898,680 (16.63%) +21,600 | 0 (0.00%) +0 |
4,898,680 (16.63%) +21,600 | 3,741,000 (12.70%) +92,800 |
| 04/17 (Thu) | 71 2.90% | 200,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 69 -2.82% | 314,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 71 0.00% | 252,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 71 -2.74% | 318,400 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 73 1.39% | 599,400 (2.04%) |
4,877,080 (16.56%) -146,700 | 0 (0.00%) +0 |
4,877,080 (16.56%) -146,700 | 3,648,200 (12.39%) -358,500 |
| 04/10 (Thu) | 72 10.77% | 3,144,400 (10.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 65 -2.99% | 442,700 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 67 11.67% | 450,300 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 60 -11.76% | 1,054,000 (3.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 68 -5.56% | 2,087,300 (7.09%) |
5,023,780 (17.06%) +492,300 | 0 (0.00%) +0 |
5,023,780 (17.06%) +492,300 | 4,006,700 (13.61%) +206,500 |
| 04/03 (Thu) | 72 -2.70% | 827,200 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 74 -1.33% | 319,400 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 75 0.00% | 395,900 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 75 0.00% | 991,200 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 75 -2.60% | 8,054,900 (27.36%) |
4,531,480 (15.39%) +955,300 | 0 (0.00%) +0 |
4,531,480 (15.39%) +955,300 | 3,800,200 (12.91%) +66,000 |
| 03/27 (Thu) | 77 -3.75% | 987,200 (3.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 80 -2.44% | 1,029,400 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 82 5.13% | 9,412,100 (31.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 78 4.00% | 374,500 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 75 -2.60% | 817,200 (2.86%) |
3,576,180 (12.52%) -372,900 | 0 (0.00%) +0 |
3,576,180 (12.52%) -372,900 | 3,734,200 (13.07%) +231,500 |
| 03/19 (Wed) | 77 -4.94% | 729,200 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 81 0.00% | 210,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 81 1.25% | 533,000 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 80 -1.23% | 224,000 (0.78%) |
3,949,080 (13.82%) -273,000 | 0 (0.00%) +0 |
3,949,080 (13.82%) -273,000 | 3,502,700 (12.26%) -57,100 |
| 03/13 (Thu) | 81 0.00% | 259,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 81 3.85% | 839,400 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 78 0.00% | 632,200 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 78 -2.50% | 155,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 80 -2.44% | 254,600 (0.89%) |
4,222,080 (14.78%) +161,100 | 0 (0.00%) +0 |
4,222,080 (14.78%) +161,100 | 3,559,800 (12.46%) +2,500 |
| 03/06 (Thu) | 82 3.80% | 159,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 79 -2.47% | 371,900 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 81 0.00% | 266,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 81 1.25% | 553,600 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 80 0.00% | 273,000 (0.96%) |
4,060,980 (14.21%) -146,100 | 0 (0.00%) +0 |
4,060,980 (14.21%) -146,100 | 3,557,300 (12.45%) +154,600 |
| 02/27 (Thu) | 80 -1.23% | 283,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 81 6.58% | 1,684,700 (5.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 76 -1.30% | 297,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 77 -1.28% | 297,000 (1.04%) |
4,207,080 (14.72%) -382,651 | 0 (0.00%) +0 |
4,207,080 (14.72%) -382,651 | 3,402,700 (11.91%) +1,300 |
| 02/20 (Thu) | 78 -1.27% | 169,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 79 2.60% | 235,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化