銘柄コード: 6573
アジャイルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アジャイルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アジャイル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 59 -9.23% | 3,013,100 (6.60%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 65 4.84% | 1,985,400 (5.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 62 -3.13% | 427,900 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 64 1.59% | 436,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,120,600 (15.20%) -27,700 |
| 03/26 (Thu) | 63 -1.56% | 417,800 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 64 6.67% | 1,074,900 (3.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 60 -3.23% | 328,900 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 62 1.64% | 554,200 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 61 -4.69% | 812,000 (2.41%) |
5,063,360 (15.03%) +410,400 | 0 (0.00%) +0 |
5,063,360 (15.03%) +410,400 | 5,148,300 (15.28%) -29,000 |
| 03/18 (Wed) | 64 -1.54% | 730,400 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 65 -4.41% | 1,043,200 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 68 6.25% | 2,064,700 (6.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 64 4.92% | 2,989,300 (8.87%) |
4,652,960 (13.81%) +1,569,100 | 0 (0.00%) -3,500 |
4,652,960 (13.81%) +1,565,600 | 5,177,300 (15.37%) +363,400 |
| 03/12 (Thu) | 61 -3.17% | 663,400 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 63 6.78% | 2,894,000 (8.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 59 -1.67% | 1,506,700 (4.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 60 -7.69% | 3,173,300 (9.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 65 18.18% | 23,492,800 (69.73%) |
3,083,860 (9.15%) -469,100 | 3,500 (0.01%) +3,500 |
3,087,360 (9.16%) -465,600 | 4,813,900 (14.29%) +419,900 |
| 03/05 (Thu) | 55 1.85% | 269,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 54 -3.57% | 619,400 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 56 -3.45% | 489,300 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 58 -4.92% | 530,400 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 61 -4.69% | 1,027,900 (3.05%) |
3,552,960 (10.55%) -63,900 | 0 (0.00%) +0 |
3,552,960 (10.55%) -63,900 | 4,394,000 (13.04%) -720,500 |
| 02/26 (Thu) | 64 1.59% | 230,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 63 3.28% | 411,000 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 61 -7.58% | 1,090,800 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 66 -1.49% | 537,900 (1.60%) |
3,616,860 (10.74%) +510,100 | 0 (0.00%) +0 |
3,616,860 (10.74%) +510,100 | 5,114,500 (15.18%) +739,700 |
| 02/19 (Thu) | 67 -1.47% | 986,600 (2.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 68 -4.23% | 2,228,500 (6.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 71 5.97% | 10,916,500 (32.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 67 0.00% | 297,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 67 -2.90% | 498,700 (1.48%) |
3,106,760 (9.22%) -180,800 | 0 (0.00%) +0 |
3,106,760 (9.22%) -180,800 | 4,374,800 (12.99%) -19,300 |
| 02/12 (Thu) | 69 -4.17% | 548,200 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 72 1.41% | 247,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 71 1.43% | 408,300 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 70 -4.11% | 593,800 (1.76%) |
3,287,560 (9.76%) -34,000 | 0 (0.00%) +0 |
3,287,560 (9.76%) -34,000 | 4,394,100 (13.04%) -157,800 |
| 02/05 (Thu) | 73 0.00% | 158,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 73 -3.95% | 416,800 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 76 0.00% | 2,128,400 (6.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 76 -3.80% | 726,000 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 79 -2.47% | 465,600 (1.38%) |
3,321,560 (9.86%) -266,200 | 0 (0.00%) +0 |
3,321,560 (9.86%) -266,200 | 4,551,900 (13.51%) +14,600 |
| 01/29 (Thu) | 81 -1.22% | 251,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 82 1.23% | 295,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 81 1.25% | 100,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 80 -2.44% | 312,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 82 0.00% | 376,400 (1.12%) |
3,587,760 (10.65%) +1,025,300 | 0 (0.00%) +0 |
3,587,760 (10.65%) +1,025,300 | 4,537,300 (13.47%) -354,400 |
| 01/22 (Thu) | 82 -2.38% | 222,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 84 0.00% | 495,400 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 84 -3.45% | 365,500 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 87 -1.14% | 375,500 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 88 -2.22% | 1,133,400 (3.37%) |
2,562,460 (7.61%) +477,800 | 0 (0.00%) +0 |
2,562,460 (7.61%) +477,800 | 4,891,700 (14.52%) +273,700 |
| 01/15 (Thu) | 90 -2.17% | 2,494,900 (7.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 92 15.00% | 7,026,000 (20.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 80 -3.61% | 1,097,600 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 83 13.70% | 2,042,900 (6.06%) |
2,084,660 (6.19%) -132,100 | 0 (0.00%) +0 |
2,084,660 (6.19%) -132,100 | 4,618,000 (13.71%) +219,400 |
| 01/08 (Thu) | 73 0.00% | 387,400 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 73 1.39% | 221,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 72 0.00% | 288,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 72 4.35% | 944,500 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 69 0.00% | 232,000 (0.69%) |
2,216,760 (6.58%) -500,000 | 0 (0.00%) +0 |
2,216,760 (6.58%) -500,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 69 1.47% | 215,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 68 -5.56% | 1,105,800 (3.28%) |
2,716,760 (8.06%) -112,500 | 0 (0.00%) +0 |
2,716,760 (8.06%) -112,500 | 4,398,600 (13.06%) +227,600 |
| 12/25 (Thu) | 72 -1.37% | 721,500 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 73 7.35% | 1,254,700 (3.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 68 3.03% | 719,600 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 66 -1.49% | 721,600 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 67 4.69% | 1,424,300 (4.30%) |
2,829,260 (8.54%) -187,000 | 0 (0.00%) +0 |
2,829,260 (8.54%) -187,000 | 4,171,000 (12.59%) -132,100 |
| 12/18 (Thu) | 64 -5.88% | 977,300 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 68 -1.45% | 201,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 69 -1.43% | 460,400 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 70 2.94% | 158,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 68 1.49% | 332,100 (1.00%) |
3,016,260 (9.10%) -50,600 | 0 (0.00%) +0 |
3,016,260 (9.10%) -50,600 | 4,303,100 (12.99%) -550,900 |
| 12/11 (Thu) | 67 -1.47% | 323,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 68 -1.45% | 140,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 69 -2.82% | 344,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 71 2.90% | 208,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 69 -2.82% | 569,500 (1.72%) |
3,066,860 (9.26%) -324,300 | 0 (0.00%) +0 |
3,066,860 (9.26%) -324,300 | 4,854,000 (14.65%) -264,200 |
| 12/04 (Thu) | 71 -2.74% | 272,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 73 -1.35% | 416,500 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 74 -3.90% | 221,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 77 -3.75% | 468,600 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 80 1.27% | 294,800 (0.89%) |
3,391,160 (10.24%) -70,300 | 0 (0.00%) +0 |
3,391,160 (10.24%) -70,300 | 5,118,200 (15.45%) -26,400 |
| 11/27 (Thu) | 79 1.28% | 354,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,144,600 (15.53%) -69,600 |
| 11/26 (Wed) | 78 0.00% | 284,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,214,200 (15.74%) -9,900 |
| 11/25 (Tue) | 78 -2.50% | 305,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,224,100 (15.77%) -32,500 |
| 11/21 (Fri) | 80 -2.44% | 572,900 (1.73%) |
3,461,460 (10.45%) -109,100 | 0 (0.00%) +0 |
3,461,460 (10.45%) -109,100 | 5,256,600 (15.87%) -77,500 |
| 11/20 (Thu) | 82 -1.20% | 865,000 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,334,100 (16.11%) +100 |
| 11/19 (Wed) | 83 0.00% | 514,600 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,334,000 (16.11%) -100,500 |
| 11/18 (Tue) | 83 -4.60% | 393,100 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,434,500 (16.41%) -80,300 |
| 11/17 (Mon) | 87 1.16% | 706,100 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,514,800 (16.66%) -193,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化