銘柄コード: 6573
アジャイルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アジャイルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アジャイル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 69 0.00% | 232,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 69 1.47% | 215,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 68 -5.56% | 1,105,800 (3.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,398,600 (13.06%) +227,600 |
| 12/25 (Thu) | 72 -1.37% | 721,500 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 73 7.35% | 1,254,700 (3.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 68 3.03% | 719,600 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 66 -1.49% | 721,600 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 67 4.69% | 1,424,300 (4.30%) |
2,829,260 (8.54%) -187,000 | 0 (0.00%) +0 |
2,829,260 (8.54%) -187,000 | 4,171,000 (12.59%) -132,100 |
| 12/18 (Thu) | 64 -5.88% | 977,300 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 68 -1.45% | 201,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 69 -1.43% | 460,400 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 70 2.94% | 158,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 68 1.49% | 332,100 (1.00%) |
3,016,260 (9.10%) -50,600 | 0 (0.00%) +0 |
3,016,260 (9.10%) -50,600 | 4,303,100 (12.99%) -550,900 |
| 12/11 (Thu) | 67 -1.47% | 323,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 68 -1.45% | 140,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 69 -2.82% | 344,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 71 2.90% | 208,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 69 -2.82% | 569,500 (1.72%) |
3,066,860 (9.26%) -324,300 | 0 (0.00%) +0 |
3,066,860 (9.26%) -324,300 | 4,854,000 (14.65%) -264,200 |
| 12/04 (Thu) | 71 -2.74% | 272,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 73 -1.35% | 416,500 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 74 -3.90% | 221,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 77 -3.75% | 468,600 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 80 1.27% | 294,800 (0.89%) |
3,391,160 (10.24%) -70,300 | 0 (0.00%) +0 |
3,391,160 (10.24%) -70,300 | 5,118,200 (15.45%) -26,400 |
| 11/27 (Thu) | 79 1.28% | 354,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,144,600 (15.53%) -69,600 |
| 11/26 (Wed) | 78 0.00% | 284,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,214,200 (15.74%) -9,900 |
| 11/25 (Tue) | 78 -2.50% | 305,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,224,100 (15.77%) -32,500 |
| 11/21 (Fri) | 80 -2.44% | 572,900 (1.73%) |
3,461,460 (10.45%) -109,100 | 0 (0.00%) +0 |
3,461,460 (10.45%) -109,100 | 5,256,600 (15.87%) -77,500 |
| 11/20 (Thu) | 82 -1.20% | 865,000 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,334,100 (16.11%) +100 |
| 11/19 (Wed) | 83 0.00% | 514,600 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,334,000 (16.11%) -100,500 |
| 11/18 (Tue) | 83 -4.60% | 393,100 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,434,500 (16.41%) -80,300 |
| 11/17 (Mon) | 87 1.16% | 706,100 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,514,800 (16.66%) -193,900 |
| 11/14 (Fri) | 86 -2.27% | 227,000 (0.69%) |
3,570,560 (10.79%) -13,600 | 0 (0.00%) +0 |
3,570,560 (10.79%) -13,600 | 5,708,700 (17.24%) -22,700 |
| 11/13 (Thu) | 88 -5.38% | 410,000 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,731,400 (17.31%) +19,500 |
| 11/12 (Wed) | 93 5.68% | 528,700 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,711,900 (17.25%) -92,800 |
| 11/11 (Tue) | 88 -2.22% | 164,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,804,700 (17.54%) -9,900 |
| 11/10 (Mon) | 90 1.12% | 238,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,814,600 (17.56%) -13,000 |
| 11/07 (Fri) | 89 -2.20% | 318,000 (0.96%) |
3,584,160 (10.82%) -760,500 | 0 (0.00%) +0 |
3,584,160 (10.82%) -760,500 | 5,827,600 (17.60%) -144,700 |
| 11/06 (Thu) | 91 0.00% | 286,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,972,300 (18.04%) +13,400 |
| 11/05 (Wed) | 91 -5.21% | 928,000 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,958,900 (18.00%) +99,600 |
| 11/04 (Tue) | 96 -4.00% | 315,900 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,859,300 (17.70%) -5,600 |
| 10/31 (Fri) | 100 3.09% | 143,400 (0.43%) |
4,344,660 (13.12%) -215,500 | 0 (0.00%) +0 |
4,344,660 (13.12%) -215,500 | 5,864,900 (17.71%) -64,800 |
| 10/30 (Thu) | 97 3.19% | 328,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,929,700 (17.91%) -27,900 |
| 10/29 (Wed) | 94 -3.09% | 232,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,957,600 (18.00%) +27,100 |
| 10/28 (Tue) | 97 -3.96% | 280,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,930,500 (17.92%) +16,700 |
| 10/27 (Mon) | 101 1.00% | 380,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,913,800 (17.86%) -14,300 |
| 10/24 (Fri) | 100 -0.99% | 211,300 (0.64%) |
4,560,160 (13.77%) -897,620 | 0 (0.00%) +0 |
4,560,160 (13.77%) -897,620 | 5,928,100 (17.90%) -22,400 |
| 10/23 (Thu) | 101 -1.94% | 242,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,950,500 (17.97%) +1,400 |
| 10/22 (Wed) | 103 3.00% | 241,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,949,100 (17.97%) -8,400 |
| 10/21 (Tue) | 100 1.01% | 272,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,957,500 (18.19%) -53,300 |
| 10/20 (Mon) | 99 1.02% | 294,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,010,800 (18.35%) -21,300 |
| 10/17 (Fri) | 98 -2.97% | 671,900 (2.05%) |
5,457,780 (16.66%) -56,200 | 0 (0.00%) +0 |
5,457,780 (16.66%) -56,200 | 6,032,100 (18.42%) +42,700 |
| 10/16 (Thu) | 101 1.00% | 362,900 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) -4,000 | ‑ (‑) ‑ | 5,989,400 (18.29%) -13,900 |
| 10/15 (Wed) | 100 6.38% | 902,700 (2.76%) | ‑ (‑) ‑ | 4,000 (0.01%) +4,000 | ‑ (‑) ‑ | 6,003,300 (18.33%) -41,000 |
| 10/14 (Tue) | 94 -16.07% | 2,783,900 (8.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,044,300 (18.45%) -281,100 |
| 10/10 (Fri) | 112 -0.88% | 419,500 (1.28%) |
5,513,980 (16.83%) -779,000 | 0 (0.00%) +0 |
5,513,980 (16.83%) -779,000 | 6,325,400 (19.31%) +35,300 |
| 10/09 (Thu) | 113 1.80% | 316,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,290,100 (19.21%) -26,600 |
| 10/08 (Wed) | 111 0.91% | 598,400 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,316,700 (19.28%) +53,700 |
| 10/07 (Tue) | 110 2.80% | 395,600 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,263,000 (19.12%) +28,200 |
| 10/06 (Mon) | 107 2.88% | 522,000 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,234,800 (19.03%) +3,200 |
| 10/03 (Fri) | 104 -1.89% | 528,100 (1.61%) |
6,292,980 (19.21%) -46,900 | 0 (0.00%) +0 |
6,292,980 (19.21%) -46,900 | 6,231,600 (19.02%) +69,500 |
| 10/02 (Thu) | 106 0.00% | 469,300 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,162,100 (18.81%) -11,600 |
| 10/01 (Wed) | 106 -5.36% | 662,100 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,173,700 (18.85%) +32,300 |
| 09/30 (Tue) | 112 0.00% | 800,400 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,141,400 (18.75%) +44,800 |
| 09/29 (Mon) | 112 -1.75% | 508,800 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,096,600 (18.61%) +100 |
| 09/26 (Fri) | 114 -1.72% | 491,800 (1.50%) |
6,339,880 (19.36%) +61,600 | 0 (0.00%) +0 |
6,339,880 (19.36%) +61,600 | 6,096,500 (18.61%) -163,500 |
| 09/25 (Thu) | 116 -1.69% | 507,000 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,260,000 (19.11%) +32,900 |
| 09/24 (Wed) | 118 -3.28% | 454,300 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,227,100 (19.01%) +113,900 |
| 09/22 (Mon) | 122 0.00% | 783,600 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,113,200 (18.66%) -88,400 |
| 09/19 (Fri) | 122 4.27% | 754,200 (2.30%) |
6,278,280 (19.17%) -288,620 | 0 (0.00%) +0 |
6,278,280 (19.17%) -288,620 | 6,201,600 (18.93%) -123,900 |
| 09/18 (Thu) | 117 -4.88% | 747,600 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,325,500 (19.31%) +18,000 |
| 09/17 (Wed) | 123 0.82% | 525,400 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,307,500 (19.26%) -43,700 |
| 09/16 (Tue) | 122 7.02% | 855,300 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,351,200 (19.39%) -63,200 |
| 09/12 (Fri) | 114 -4.20% | 1,064,500 (3.25%) |
6,566,900 (20.05%) +453,220 | 0 (0.00%) +0 |
6,566,900 (20.05%) +453,220 | 6,414,400 (19.58%) -62,000 |
| 09/11 (Thu) | 119 -2.46% | 363,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,476,400 (19.77%) +42,800 |
| 09/10 (Wed) | 122 2.52% | 1,620,300 (4.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,433,600 (19.64%) -278,200 |
| 09/09 (Tue) | 119 -0.83% | 672,000 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,711,800 (20.49%) +21,100 |
| 09/08 (Mon) | 120 -0.83% | 878,900 (2.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,690,700 (20.42%) -48,600 |
| 09/05 (Fri) | 121 0.83% | 873,400 (2.67%) |
6,113,680 (18.67%) +1,376,180 | 0 (0.00%) +0 |
6,113,680 (18.67%) +1,376,180 | 6,739,300 (20.58%) -21,600 |
| 09/04 (Thu) | 120 -2.44% | 1,330,800 (4.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,760,900 (20.64%) +117,700 |
| 09/03 (Wed) | 123 -0.81% | 3,305,000 (10.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,643,200 (20.28%) +262,400 |
| 09/02 (Tue) | 124 1.64% | 1,867,500 (5.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,380,800 (19.48%) +197,000 |
| 09/01 (Mon) | 122 -3.94% | 1,476,600 (4.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,183,800 (18.88%) -49,600 |
| 08/29 (Fri) | 127 0.00% | 1,149,700 (3.51%) |
4,737,500 (14.46%) -411,075 | 0 (0.00%) +0 |
4,737,500 (14.46%) -411,075 | 6,233,400 (19.03%) +34,300 |
| 08/28 (Thu) | 127 -5.22% | 2,162,100 (6.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,199,100 (18.93%) -555,600 |
| 08/27 (Wed) | 134 0.00% | 1,319,000 (4.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,754,700 (20.62%) -52,600 |
| 08/26 (Tue) | 134 -2.90% | 1,750,900 (5.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,807,300 (20.78%) -80,400 |
| 08/25 (Mon) | 138 -3.50% | 3,829,900 (11.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,887,700 (21.03%) +28,400 |
| 08/22 (Fri) | 143 -14.37% | 4,991,500 (15.24%) |
5,148,575 (15.72%) -1,876,500 | 0 (0.00%) -1,000 |
5,148,575 (15.72%) -1,877,500 | 6,859,300 (20.94%) +193,700 |
| 08/21 (Thu) | 167 -1.18% | 6,981,300 (21.31%) | ‑ (‑) ‑ | 1,000 (0.00%) +0 | ‑ (‑) ‑ | 6,665,600 (20.35%) +215,500 |
| 08/20 (Wed) | 169 3.68% | 12,811,500 (39.11%) | ‑ (‑) ‑ | 1,000 (0.00%) -1,600 | ‑ (‑) ‑ | 6,450,100 (19.69%) +363,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化