銘柄コード: 6578
コレックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
コレックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| コレック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/13 (Wed) | 314 -0.32% | 5,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/12 (Tue) | 315 1.94% | 16,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 309 -1.90% | 7,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 295,900 (4.04%) +0 |
| 08/07 (Thu) | 315 0.32% | 2,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 314 -0.95% | 5,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 317 1.28% | 22,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 313 -0.32% | 6,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 314 -1.26% | 12,900 (0.18%) |
91,100 (1.24%) -9,000 | 0 (0.00%) +0 |
91,100 (1.24%) -9,000 | 304,200 (4.15%) -9,100 |
| 07/31 (Thu) | 318 0.32% | 3,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 317 -0.63% | 5,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 319 0.31% | 2,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 318 0.00% | 7,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 318 0.63% | 9,300 (0.13%) |
100,100 (1.37%) +0 | 0 (0.00%) +0 |
100,100 (1.37%) +0 | 313,300 (4.27%) -20,200 |
| 07/24 (Thu) | 316 -0.63% | 24,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 318 1.27% | 17,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 314 -1.57% | 14,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 319 -1.54% | 9,100 (0.12%) |
100,100 (1.37%) -1,000 | 0 (0.00%) +0 |
100,100 (1.37%) -1,000 | 333,500 (4.55%) +7,300 |
| 07/17 (Thu) | 324 0.00% | 9,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 324 0.31% | 4,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 323 -1.52% | 17,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 328 1.86% | 19,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 322 0.00% | 8,500 (0.12%) |
101,100 (1.38%) -3,400 | 0 (0.00%) +0 |
101,100 (1.38%) -3,400 | 326,200 (4.45%) +13,800 |
| 07/10 (Thu) | 322 1.26% | 24,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 318 1.27% | 11,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 314 1.62% | 16,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 309 1.31% | 11,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 305 -0.97% | 31,000 (0.42%) |
104,500 (1.43%) +0 | 0 (0.00%) +0 |
104,500 (1.43%) +0 | 312,400 (4.26%) -4,700 |
| 07/03 (Thu) | 308 -1.60% | 9,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 313 -0.32% | 4,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 314 0.00% | 11,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 314 0.64% | 17,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 312 -1.58% | 6,900 (0.09%) |
104,500 (1.43%) +400 | 0 (0.00%) +0 |
104,500 (1.43%) +400 | 317,100 (4.33%) -7,200 |
| 06/26 (Thu) | 317 0.32% | 4,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 316 -0.63% | 6,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 318 0.63% | 8,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 316 -0.32% | 16,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 317 0.00% | 24,300 (0.33%) |
104,100 (1.42%) -17,500 | 0 (0.00%) +0 |
104,100 (1.42%) -17,500 | 324,300 (4.42%) -8,700 |
| 06/19 (Thu) | 317 0.00% | 38,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 317 0.32% | 18,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 316 1.61% | 17,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 311 2.64% | 25,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 303 -1.30% | 26,700 (0.36%) |
121,600 (1.66%) +3,300 | 0 (0.00%) +0 |
121,600 (1.66%) +3,300 | 333,000 (4.54%) -12,400 |
| 06/12 (Thu) | 307 -1.60% | 12,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 312 -0.64% | 16,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 314 -0.95% | 8,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 317 0.96% | 21,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 314 -1.26% | 21,800 (0.30%) |
118,300 (1.61%) -600 | 0 (0.00%) +0 |
118,300 (1.61%) -600 | 345,400 (4.71%) -6,000 |
| 06/05 (Thu) | 318 4.26% | 48,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 305 0.33% | 37,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 304 0.33% | 32,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 303 -0.98% | 31,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 306 -0.33% | 48,500 (0.66%) |
118,900 (1.62%) +11,100 | 0 (0.00%) +0 |
118,900 (1.62%) +11,100 | 351,400 (4.79%) +700 |
| 05/29 (Thu) | 307 -3.76% | 122,500 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 319 -3.92% | 118,200 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 332 -9.29% | 351,700 (4.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 366 2.81% | 161,200 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 356 1.71% | 18,400 (0.25%) |
107,800 (1.47%) +4,600 | 0 (0.00%) +0 |
107,800 (1.47%) +4,600 | 350,700 (4.78%) +8,700 |
| 05/22 (Thu) | 350 -0.28% | 16,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 351 2.63% | 28,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 342 -3.66% | 51,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 355 -1.11% | 26,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 359 1.99% | 57,100 (0.78%) |
103,200 (1.41%) +700 | 0 (0.00%) +0 |
103,200 (1.41%) +700 | 342,000 (4.66%) +11,700 |
| 05/15 (Thu) | 352 1.15% | 23,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 348 1.16% | 13,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 344 0.00% | 10,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 344 0.58% | 7,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 342 -0.29% | 8,600 (0.12%) |
102,500 (1.40%) +300 | 0 (0.00%) +0 |
102,500 (1.40%) +300 | 330,300 (4.51%) +10,000 |
| 05/08 (Thu) | 343 5.54% | 51,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 325 0.62% | 12,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 323 -3.87% | 35,200 (0.48%) |
102,200 (1.39%) +0 | 0 (0.00%) +0 |
102,200 (1.39%) +0 | 320,300 (4.37%) +13,700 |
| 05/01 (Thu) | 336 -1.75% | 32,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 342 -0.29% | 13,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 343 0.59% | 16,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 341 -0.29% | 18,100 (0.25%) |
102,200 (1.39%) -8,000 | 0 (0.00%) +0 |
102,200 (1.39%) -8,000 | 306,600 (4.18%) +15,200 |
| 04/24 (Thu) | 342 -0.29% | 16,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 343 -0.87% | 40,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 346 0.29% | 15,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 345 1.17% | 21,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 341 0.59% | 20,300 (0.28%) |
110,200 (1.50%) +13,800 | 0 (0.00%) +0 |
110,200 (1.50%) +13,800 | 291,400 (3.97%) -41,800 |
| 04/17 (Thu) | 339 1.50% | 32,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 334 -5.65% | 78,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 354 -6.60% | 214,200 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 379 4.12% | 100,300 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 364 6.43% | 57,200 (0.78%) |
96,400 (1.32%) -3,100 | 0 (0.00%) +0 |
96,400 (1.32%) -3,100 | 333,200 (4.55%) -37,800 |
| 04/10 (Thu) | 342 8.23% | 31,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 316 -5.67% | 17,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 335 12.79% | 73,700 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 297 -8.62% | 130,800 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 325 -6.61% | 67,400 (0.92%) |
99,500 (1.36%) +4,200 | 0 (0.00%) +0 |
99,500 (1.36%) +4,200 | 371,000 (5.06%) -23,500 |
| 04/03 (Thu) | 348 -4.66% | 40,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化