銘柄コード: 6659
メディアリンクスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メディアリンクスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メディアリンクス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 67 -2.90% | 2,503,600 (3.90%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/28 (Thu) | 69 1.47% | 3,343,500 (5.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 68 -4.23% | 4,862,500 (7.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 71 -6.58% | 15,116,400 (23.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 76 20.63% | 31,811,000 (49.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 63 -4.55% | 27,980,400 (43.58%) |
11,247,500 (17.52%) -269,000 | 141,400 (0.22%) +17,600 |
11,388,900 (17.74%) -251,400 | 9,270,700 (14.44%) +1,804,500 |
| 08/21 (Thu) | 66 4.76% | 3,072,500 (5.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 63 1.61% | 2,211,000 (3.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 62 1.64% | 2,643,100 (4.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 61 5.17% | 2,606,200 (4.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 58 0.00% | 1,194,300 (2.01%) |
11,516,500 (19.34%) -440,600 | 123,800 (0.21%) -66,600 |
11,640,300 (19.55%) -507,200 | 7,466,200 (12.54%) -647,500 |
| 08/14 (Thu) | 58 -1.69% | 658,500 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 59 1.72% | 1,409,400 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 58 -3.33% | 3,807,100 (6.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 60 1.69% | 1,967,200 (3.30%) |
11,957,100 (20.08%) -1,376,800 | 190,400 (0.32%) -8,600 |
12,147,500 (20.40%) -1,385,400 | 8,113,700 (13.63%) -315,200 |
| 08/07 (Thu) | 59 -3.28% | 1,932,100 (3.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 61 0.00% | 1,076,100 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 61 -1.61% | 930,900 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 62 5.08% | 2,842,900 (4.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 59 -4.84% | 1,736,500 (2.92%) |
13,333,900 (22.40%) -196,000 | 199,000 (0.33%) -56,900 |
13,532,900 (22.73%) -252,900 | 8,428,900 (14.16%) +281,900 |
| 07/31 (Thu) | 62 3.33% | 1,402,000 (2.36%) | ‑ (‑) ‑ | 255,900 (0.43%) +12,500 | ‑ (‑) ‑ | 8,147,000 (13.69%) -176,000 |
| 07/30 (Wed) | 60 -1.64% | 850,200 (1.43%) | ‑ (‑) ‑ | 243,400 (0.41%) +28,800 | ‑ (‑) ‑ | 8,323,000 (13.98%) +2,900 |
| 07/29 (Tue) | 61 -4.69% | 2,070,300 (3.48%) | ‑ (‑) ‑ | 214,600 (0.36%) -17,800 | ‑ (‑) ‑ | 8,320,100 (13.97%) +309,300 |
| 07/28 (Mon) | 64 3.23% | 2,951,200 (4.96%) | ‑ (‑) ‑ | 232,400 (0.39%) +14,000 | ‑ (‑) ‑ | 8,010,800 (13.46%) -151,700 |
| 07/25 (Fri) | 62 -1.59% | 1,359,300 (2.28%) |
13,529,900 (22.73%) -674,700 | 218,400 (0.37%) -15,600 |
13,748,300 (23.09%) -690,300 | 8,162,500 (13.71%) +237,100 |
| 07/24 (Thu) | 63 0.00% | 1,609,200 (2.70%) | ‑ (‑) ‑ | 234,000 (0.39%) +20,000 | ‑ (‑) ‑ | 7,925,400 (13.31%) +487,800 |
| 07/23 (Wed) | 63 0.00% | 2,655,900 (4.46%) | ‑ (‑) ‑ | 214,000 (0.36%) -17,400 | ‑ (‑) ‑ | 7,437,600 (12.49%) -74,400 |
| 07/22 (Tue) | 63 -3.08% | 3,323,200 (6.06%) | ‑ (‑) ‑ | 231,400 (0.42%) -116,500 | ‑ (‑) ‑ | 7,512,000 (13.69%) -64,800 |
| 07/18 (Fri) | 65 -5.80% | 2,587,400 (4.72%) |
14,204,600 (25.89%) +2,056,776 | 347,900 (0.63%) -116,700 |
14,552,500 (26.53%) +1,940,076 | 7,576,800 (13.81%) +384,600 |
| 07/17 (Thu) | 69 1.47% | 2,927,200 (5.33%) | ‑ (‑) ‑ | 464,600 (0.85%) -47,100 | ‑ (‑) ‑ | 7,192,200 (13.11%) -279,800 |
| 07/16 (Wed) | 68 1.49% | 4,536,300 (8.27%) | ‑ (‑) ‑ | 511,700 (0.93%) +95,600 | ‑ (‑) ‑ | 7,472,000 (13.62%) -231,300 |
| 07/15 (Tue) | 67 -1.47% | 4,320,500 (7.87%) | ‑ (‑) ‑ | 416,100 (0.76%) -7,100 | ‑ (‑) ‑ | 7,703,300 (14.04%) -167,700 |
| 07/14 (Mon) | 68 1.49% | 8,606,800 (15.69%) | ‑ (‑) ‑ | 423,200 (0.77%) +3,200 | ‑ (‑) ‑ | 7,871,000 (14.35%) +174,100 |
| 07/11 (Fri) | 67 -4.29% | 5,545,000 (10.11%) |
12,147,824 (22.14%) -836,976 | 420,000 (0.77%) -29,500 |
12,567,824 (22.91%) -866,476 | 7,696,900 (14.03%) +299,400 |
| 07/10 (Thu) | 70 4.48% | 6,161,900 (11.23%) | ‑ (‑) ‑ | 449,500 (0.82%) -61,400 | ‑ (‑) ‑ | 7,397,500 (13.48%) -542,500 |
| 07/09 (Wed) | 67 8.06% | 7,498,400 (13.67%) | ‑ (‑) ‑ | 510,900 (0.93%) +131,200 | ‑ (‑) ‑ | 7,940,000 (14.47%) +457,700 |
| 07/08 (Tue) | 62 6.90% | 8,792,700 (16.02%) | ‑ (‑) ‑ | 379,700 (0.69%) -54,800 | ‑ (‑) ‑ | 7,482,300 (13.64%) +181,300 |
| 07/07 (Mon) | 58 -1.69% | 3,445,900 (6.28%) | ‑ (‑) ‑ | 434,500 (0.79%) +23,600 | ‑ (‑) ‑ | 7,301,000 (13.31%) +159,500 |
| 07/04 (Fri) | 59 -1.67% | 2,597,700 (4.73%) |
12,984,800 (23.67%) -361,300 | 410,900 (0.75%) -10,200 |
13,395,700 (24.42%) -371,500 | 7,141,500 (13.02%) +238,600 |
| 07/03 (Thu) | 60 1.69% | 1,874,700 (3.42%) | ‑ (‑) ‑ | 421,100 (0.77%) -500 | ‑ (‑) ‑ | 6,902,900 (12.58%) -42,900 |
| 07/02 (Wed) | 59 -3.28% | 3,417,300 (6.23%) | ‑ (‑) ‑ | 421,600 (0.77%) -74,600 | ‑ (‑) ‑ | 6,945,800 (12.66%) -367,800 |
| 07/01 (Tue) | 61 -8.96% | 6,097,300 (11.11%) | ‑ (‑) ‑ | 496,200 (0.90%) -260,900 | ‑ (‑) ‑ | 7,313,600 (13.33%) -9,400 |
| 06/30 (Mon) | 67 0.00% | 4,684,600 (8.54%) | ‑ (‑) ‑ | 757,100 (1.38%) -138,500 | ‑ (‑) ‑ | 7,323,000 (13.35%) +108,600 |
| 06/27 (Fri) | 67 -4.29% | 7,714,900 (14.06%) |
13,346,100 (24.33%) +5,309,598 | 895,600 (1.63%) -356,200 |
14,241,700 (25.96%) +4,953,398 | 7,214,400 (13.15%) -207,000 |
| 06/26 (Thu) | 70 -1.41% | 13,980,000 (25.48%) | ‑ (‑) ‑ | 1,251,800 (2.28%) -455,800 | ‑ (‑) ‑ | 7,421,400 (13.53%) -393,400 |
| 06/25 (Wed) | 71 -4.05% | 49,591,500 (90.40%) | ‑ (‑) ‑ | 1,707,600 (3.11%) -157,800 | ‑ (‑) ‑ | 7,814,800 (14.25%) +1,034,200 |
| 06/24 (Tue) | 74 17.46% | 72,589,900 (132.31%) | ‑ (‑) ‑ | 1,865,400 (3.40%) +1,498,100 | ‑ (‑) ‑ | 6,780,600 (12.36%) -398,200 |
| 06/23 (Mon) | 63 14.55% | 12,019,900 (23.95%) | ‑ (‑) ‑ | 367,300 (0.73%) +266,100 | ‑ (‑) ‑ | 7,178,800 (14.30%) -693,700 |
| 06/20 (Fri) | 55 -6.78% | 6,268,700 (12.49%) |
8,036,502 (16.01%) -264,606 | 101,200 (0.20%) +9,400 |
8,137,702 (16.21%) -255,206 | 7,872,500 (15.68%) -160,200 |
| 06/19 (Thu) | 59 9.26% | 30,493,400 (60.74%) | ‑ (‑) ‑ | 91,800 (0.18%) +51,500 | ‑ (‑) ‑ | 8,032,700 (16.00%) +1,106,200 |
| 06/18 (Wed) | 54 -8.47% | 7,183,500 (14.31%) | ‑ (‑) ‑ | 40,300 (0.08%) +40,300 | ‑ (‑) ‑ | 6,926,500 (13.80%) +501,400 |
| 06/17 (Tue) | 59 9.26% | 9,662,700 (19.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,425,100 (12.80%) +508,900 |
| 06/16 (Mon) | 54 0.00% | 3,692,700 (7.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 54 1.89% | 3,515,200 (7.00%) |
8,301,108 (16.53%) -687,824 | 0 (0.00%) +0 |
8,301,108 (16.53%) -687,824 | 5,916,200 (11.78%) -1,274,700 |
| 06/12 (Thu) | 53 8.16% | 3,604,800 (7.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 49 -2.00% | 5,438,900 (10.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 50 8.70% | 3,372,200 (6.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 46 -2.13% | 1,730,600 (3.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 47 -2.08% | 1,142,800 (2.28%) |
8,988,932 (17.91%) +2,110,545 | 0 (0.00%) -11,000 |
8,988,932 (17.91%) +2,099,545 | 7,190,900 (14.33%) +1,283,900 |
| 06/05 (Thu) | 48 2.13% | 2,290,900 (4.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 47 -2.08% | 3,414,400 (6.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 48 0.00% | 10,635,400 (21.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 48 -5.88% | 3,143,000 (6.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 51 -13.56% | 10,149,300 (20.22%) |
6,878,387 (13.70%) -510,213 | 11,000 (0.02%) +11,000 |
6,889,387 (13.72%) -499,213 | 5,907,000 (11.77%) +929,600 |
| 05/29 (Thu) | 59 25.53% | 17,568,900 (35.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 47 4.44% | 4,468,800 (8.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 45 2.27% | 681,700 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 44 0.00% | 554,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 44 0.00% | 529,200 (1.05%) |
7,388,600 (14.72%) -2,299,840 | 0 (0.00%) +0 |
7,388,600 (14.72%) -2,299,840 | 4,977,400 (9.91%) -177,000 |
| 05/22 (Thu) | 44 -2.22% | 705,100 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 45 -2.17% | 1,546,900 (3.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 46 6.98% | 3,316,300 (7.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 43 2.38% | 1,085,400 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 42 0.00% | 664,200 (1.42%) |
9,688,440 (20.75%) -456,800 | 0 (0.00%) +0 |
9,688,440 (20.75%) -456,800 | 5,154,400 (11.04%) +237,100 |
| 05/15 (Thu) | 42 0.00% | 1,984,000 (4.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 42 -2.33% | 574,800 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 43 2.38% | 966,500 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 42 0.00% | 956,400 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 42 0.00% | 721,600 (1.55%) |
10,145,240 (21.73%) -101,700 | 0 (0.00%) +0 |
10,145,240 (21.73%) -101,700 | 4,917,300 (10.53%) +12,200 |
| 05/08 (Thu) | 42 0.00% | 1,111,900 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 42 -2.33% | 474,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 43 0.00% | 638,400 (1.37%) |
10,246,940 (21.94%) +126,200 | 0 (0.00%) +0 |
10,246,940 (21.94%) +126,200 | 4,905,100 (10.50%) +426,900 |
| 05/01 (Thu) | 43 -2.27% | 642,500 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 44 0.00% | 12,436,800 (26.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 44 -4.35% | 10,720,100 (22.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 46 -2.13% | 946,200 (2.03%) |
10,120,740 (21.67%) +1,745,500 | 0 (0.00%) +0 |
10,120,740 (21.67%) +1,745,500 | 4,478,200 (9.59%) +511,600 |
| 04/24 (Thu) | 47 0.00% | 867,300 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 47 -2.08% | 1,029,100 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 48 -2.04% | 10,031,100 (21.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 49 2.08% | 575,600 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化