銘柄コード: 6664
オプトエレクの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オプトエレクの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オプトエレク | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/02 (Tue) | 321 -9.07% | 902,000 (13.71%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/01 (Mon) | 353 29.30% | 2,002,600 (30.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 273 0.00% | 12,200 (0.19%) | ‑ (‑) ‑ | 27,900 (0.42%) +1,100 | ‑ (‑) ‑ | 302,700 (4.60%) +12,600 |
| 11/27 (Thu) | 273 0.00% | 19,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 273 1.49% | 9,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 269 0.75% | 7,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 267 0.38% | 6,900 (0.10%) |
156,200 (2.38%) -4,500 | 26,800 (0.41%) -2,300 |
183,000 (2.78%) -6,800 | 290,100 (4.41%) +5,100 |
| 11/20 (Thu) | 266 0.76% | 15,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 264 -0.38% | 19,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 265 -0.75% | 3,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 267 -2.20% | 10,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 273 2.25% | 18,600 (0.28%) |
160,700 (2.44%) -20,400 | 29,100 (0.44%) -1,600 |
189,800 (2.89%) -22,000 | 285,000 (4.33%) -6,300 |
| 11/13 (Thu) | 267 -2.20% | 19,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 273 2.25% | 24,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 267 0.00% | 7,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 267 0.00% | 2,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 267 1.14% | 4,700 (0.07%) |
181,100 (2.75%) +5,500 | 30,700 (0.47%) -4,400 |
211,800 (3.22%) +1,100 | 291,300 (4.43%) -4,700 |
| 11/06 (Thu) | 264 0.38% | 19,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 263 -1.13% | 13,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 266 -0.75% | 6,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 268 0.37% | 9,200 (0.14%) |
175,600 (2.67%) +13,100 | 35,100 (0.53%) -7,900 |
210,700 (3.20%) +5,200 | 296,000 (4.50%) -900 |
| 10/30 (Thu) | 267 -2.20% | 23,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 273 -0.36% | 2,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 274 -0.72% | 6,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 276 1.10% | 14,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 273 -0.36% | 4,600 (0.07%) |
162,500 (2.47%) -25,400 | 43,000 (0.65%) -600 |
205,500 (3.12%) -26,000 | 296,900 (4.51%) +2,500 |
| 10/23 (Thu) | 274 -0.72% | 3,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 276 0.73% | 6,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 274 1.86% | 8,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 269 0.00% | 21,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 269 -0.74% | 19,500 (0.30%) |
187,900 (2.86%) +15,500 | 43,600 (0.66%) +600 |
231,500 (3.52%) +16,100 | 294,400 (4.48%) -1,200 |
| 10/16 (Thu) | 271 0.37% | 15,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 270 1.12% | 3,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 267 -2.55% | 14,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 274 -0.72% | 7,800 (0.12%) |
172,400 (2.62%) +45,000 | 43,000 (0.65%) -3,800 |
215,400 (3.28%) +41,200 | 295,600 (4.49%) -1,200 |
| 10/09 (Thu) | 276 -0.36% | 10,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 277 1.09% | 12,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 274 -0.72% | 14,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 276 0.36% | 37,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 275 -0.72% | 66,500 (1.01%) |
127,400 (1.94%) +9,200 | 46,800 (0.71%) -30,300 |
174,200 (2.65%) -21,100 | 296,800 (4.51%) -14,400 |
| 10/02 (Thu) | 277 -17.80% | 222,500 (3.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 337 3.06% | 68,200 (1.04%) | ‑ (‑) ‑ | 77,100 (1.17%) +18,400 | ‑ (‑) ‑ | 311,200 (4.73%) +200 |
| 09/30 (Tue) | 327 2.51% | 18,600 (0.28%) | ‑ (‑) ‑ | 58,700 (0.89%) -4,200 | ‑ (‑) ‑ | 311,000 (4.73%) +900 |
| 09/29 (Mon) | 319 -2.15% | 33,700 (0.51%) | ‑ (‑) ‑ | 62,900 (0.96%) +2,400 | ‑ (‑) ‑ | 310,100 (4.72%) -176,900 |
| 09/26 (Fri) | 326 0.31% | 40,900 (0.62%) |
118,200 (1.80%) +0 | 60,500 (0.92%) -23,200 |
178,700 (2.72%) -23,200 | 487,000 (7.40%) -100 |
| 09/25 (Thu) | 325 -0.91% | 93,200 (1.42%) | ‑ (‑) ‑ | 83,700 (1.27%) +33,500 | ‑ (‑) ‑ | 487,100 (7.40%) -500 |
| 09/24 (Wed) | 328 0.00% | 115,700 (1.76%) | ‑ (‑) ‑ | 50,200 (0.76%) +3,000 | ‑ (‑) ‑ | 487,600 (7.41%) +73,800 |
| 09/22 (Mon) | 328 1.55% | 42,400 (0.64%) | ‑ (‑) ‑ | 47,200 (0.72%) +5,500 | ‑ (‑) ‑ | 413,800 (6.29%) +7,800 |
| 09/19 (Fri) | 323 -0.62% | 12,200 (0.19%) |
118,200 (1.80%) +0 | 41,700 (0.63%) -500 |
159,900 (2.43%) -500 | 406,000 (6.17%) +0 |
| 09/18 (Thu) | 325 -1.52% | 23,700 (0.36%) | ‑ (‑) ‑ | 42,200 (0.64%) +200 | ‑ (‑) ‑ | 406,000 (6.17%) -5,400 |
| 09/17 (Wed) | 330 1.54% | 28,400 (0.43%) | ‑ (‑) ‑ | 42,000 (0.64%) +2,000 | ‑ (‑) ‑ | 411,400 (6.25%) -8,600 |
| 09/16 (Tue) | 325 1.56% | 48,500 (0.74%) | ‑ (‑) ‑ | 40,000 (0.61%) +700 | ‑ (‑) ‑ | 420,000 (6.38%) +800 |
| 09/12 (Fri) | 320 2.56% | 42,600 (0.65%) |
118,200 (1.80%) -23,800 | 39,300 (0.60%) +1,200 |
157,500 (2.39%) -22,600 | 419,200 (6.37%) -3,800 |
| 09/11 (Thu) | 312 0.00% | 11,300 (0.17%) | ‑ (‑) ‑ | 38,100 (0.58%) +600 | ‑ (‑) ‑ | 423,000 (6.43%) +500 |
| 09/10 (Wed) | 312 -0.95% | 13,800 (0.21%) | ‑ (‑) ‑ | 37,500 (0.57%) +200 | ‑ (‑) ‑ | 422,500 (6.42%) -1,100 |
| 09/09 (Tue) | 315 1.29% | 21,700 (0.33%) | ‑ (‑) ‑ | 37,300 (0.57%) +1,100 | ‑ (‑) ‑ | 423,600 (6.44%) -6,300 |
| 09/08 (Mon) | 311 2.64% | 20,800 (0.32%) | ‑ (‑) ‑ | 36,200 (0.55%) +3,000 | ‑ (‑) ‑ | 429,900 (6.53%) +1,200 |
| 09/05 (Fri) | 303 0.33% | 2,500 (0.04%) |
142,000 (2.16%) -200 | 33,200 (0.50%) +200 |
175,200 (2.66%) +0 | 428,700 (6.52%) -200 |
| 09/04 (Thu) | 302 -0.98% | 8,900 (0.14%) | ‑ (‑) ‑ | 33,000 (0.50%) +900 | ‑ (‑) ‑ | 428,900 (6.52%) +400 |
| 09/03 (Wed) | 305 3.39% | 209,000 (3.18%) | ‑ (‑) ‑ | 32,100 (0.49%) +3,700 | ‑ (‑) ‑ | 428,500 (6.52%) +180,600 |
| 09/02 (Tue) | 295 -1.01% | 18,200 (0.28%) | ‑ (‑) ‑ | 28,400 (0.43%) -1,600 | ‑ (‑) ‑ | 247,900 (3.77%) -14,200 |
| 09/01 (Mon) | 298 -0.67% | 10,000 (0.15%) | ‑ (‑) ‑ | 30,000 (0.46%) -2,200 | ‑ (‑) ‑ | 262,100 (3.98%) -800 |
| 08/29 (Fri) | 300 -0.66% | 9,100 (0.14%) |
142,200 (2.16%) -800 | 32,200 (0.49%) -1,000 |
174,400 (2.65%) -1,800 | 262,900 (4.00%) -1,300 |
| 08/28 (Thu) | 302 0.33% | 7,800 (0.12%) | ‑ (‑) ‑ | 33,200 (0.50%) +800 | ‑ (‑) ‑ | 264,200 (4.02%) -1,400 |
| 08/27 (Wed) | 301 2.38% | 28,400 (0.43%) | ‑ (‑) ‑ | 32,400 (0.49%) +3,000 | ‑ (‑) ‑ | 265,600 (4.04%) -1,100 |
| 08/26 (Tue) | 294 1.03% | 2,800 (0.04%) | ‑ (‑) ‑ | 29,400 (0.45%) +100 | ‑ (‑) ‑ | 266,700 (4.05%) -77,200 |
| 08/25 (Mon) | 291 -0.68% | 8,700 (0.13%) | ‑ (‑) ‑ | 29,300 (0.45%) -1,200 | ‑ (‑) ‑ | 343,900 (5.23%) -1,300 |
| 08/22 (Fri) | 293 2.09% | 15,500 (0.24%) |
143,000 (2.17%) -1,900 | 30,500 (0.46%) +200 |
173,500 (2.64%) -1,700 | 345,200 (5.25%) -5,300 |
| 08/21 (Thu) | 287 0.35% | 14,100 (0.21%) | ‑ (‑) ‑ | 30,300 (0.46%) -5,300 | ‑ (‑) ‑ | 350,500 (5.33%) +100 |
| 08/20 (Wed) | 286 -0.69% | 8,800 (0.13%) | ‑ (‑) ‑ | 35,600 (0.54%) -100 | ‑ (‑) ‑ | 350,400 (5.33%) -1,000 |
| 08/19 (Tue) | 288 0.00% | 6,000 (0.09%) | ‑ (‑) ‑ | 35,700 (0.54%) +200 | ‑ (‑) ‑ | 351,400 (5.34%) -2,800 |
| 08/18 (Mon) | 288 1.77% | 4,700 (0.07%) | ‑ (‑) ‑ | 35,500 (0.54%) +200 | ‑ (‑) ‑ | 354,200 (5.39%) +100 |
| 08/15 (Fri) | 283 0.00% | 1,300 (0.02%) |
144,900 (2.20%) -100 | 35,300 (0.54%) -300 |
180,200 (2.74%) -400 | 354,100 (5.38%) +100 |
| 08/14 (Thu) | 283 -1.39% | 10,700 (0.16%) | ‑ (‑) ‑ | 35,600 (0.54%) -1,100 | ‑ (‑) ‑ | 354,000 (5.38%) -6,900 |
| 08/13 (Wed) | 287 -0.69% | 3,400 (0.05%) | ‑ (‑) ‑ | 36,700 (0.56%) -200 | ‑ (‑) ‑ | 360,900 (5.49%) -600 |
| 08/12 (Tue) | 289 0.70% | 16,600 (0.25%) | ‑ (‑) ‑ | 36,900 (0.56%) -400 | ‑ (‑) ‑ | 361,500 (5.50%) -9,400 |
| 08/08 (Fri) | 287 1.06% | 10,000 (0.15%) |
145,000 (2.20%) -5,800 | 37,300 (0.57%) -200 |
182,300 (2.77%) -6,000 | 370,900 (5.64%) -4,400 |
| 08/07 (Thu) | 284 0.71% | 6,000 (0.09%) | ‑ (‑) ‑ | 37,500 (0.57%) -200 | ‑ (‑) ‑ | 375,300 (5.71%) +200 |
| 08/06 (Wed) | 282 -0.70% | 8,100 (0.12%) | ‑ (‑) ‑ | 37,700 (0.57%) -100 | ‑ (‑) ‑ | 375,100 (5.70%) -1,500 |
| 08/05 (Tue) | 284 0.35% | 14,000 (0.21%) | ‑ (‑) ‑ | 37,800 (0.57%) +0 | ‑ (‑) ‑ | 376,600 (5.73%) -2,200 |
| 08/04 (Mon) | 283 -2.08% | 12,100 (0.18%) | ‑ (‑) ‑ | 37,800 (0.57%) -800 | ‑ (‑) ‑ | 378,800 (5.76%) -400 |
| 08/01 (Fri) | 289 0.00% | 9,600 (0.15%) |
150,800 (2.29%) -700 | 38,600 (0.59%) -1,900 |
189,400 (2.88%) -2,600 | 379,200 (5.76%) -800 |
| 07/31 (Thu) | 289 0.00% | 4,100 (0.06%) | ‑ (‑) ‑ | 40,500 (0.62%) -1,900 | ‑ (‑) ‑ | 380,000 (5.78%) +100 |
| 07/30 (Wed) | 289 -0.34% | 28,400 (0.43%) | ‑ (‑) ‑ | 42,400 (0.64%) -300 | ‑ (‑) ‑ | 379,900 (5.78%) -300 |
| 07/29 (Tue) | 290 0.00% | 6,200 (0.09%) | ‑ (‑) ‑ | 42,700 (0.65%) +0 | ‑ (‑) ‑ | 380,200 (5.78%) -400 |
| 07/28 (Mon) | 290 1.40% | 12,000 (0.18%) | ‑ (‑) ‑ | 42,700 (0.65%) +200 | ‑ (‑) ‑ | 380,600 (5.78%) +6,900 |
| 07/25 (Fri) | 286 1.42% | 42,000 (0.64%) |
151,500 (2.30%) -2,200 | 42,500 (0.65%) -18,400 |
194,000 (2.95%) -20,600 | 373,700 (5.68%) -1,200 |
| 07/24 (Thu) | 282 1.08% | 9,300 (0.14%) | ‑ (‑) ‑ | 60,900 (0.93%) -500 | ‑ (‑) ‑ | 374,900 (5.70%) -300 |
| 07/23 (Wed) | 279 0.36% | 12,200 (0.19%) | ‑ (‑) ‑ | 61,400 (0.93%) -700 | ‑ (‑) ‑ | 375,200 (5.70%) +1,600 |
| 07/22 (Tue) | 278 -1.42% | 20,700 (0.31%) | ‑ (‑) ‑ | 62,100 (0.94%) -3,700 | ‑ (‑) ‑ | 373,600 (5.68%) -5,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化