銘柄コード: 6664
オプトエレクの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オプトエレクの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オプトエレク | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 286 -0.69% | 8,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 288 0.00% | 6,000 (0.09%) | ‑ (‑) ‑ | 35,700 (0.54%) +200 | ‑ (‑) ‑ | 351,400 (5.34%) -2,800 |
| 08/18 (Mon) | 288 1.77% | 4,700 (0.07%) | ‑ (‑) ‑ | 35,500 (0.54%) +200 | ‑ (‑) ‑ | 354,200 (5.39%) +100 |
| 08/15 (Fri) | 283 0.00% | 1,300 (0.02%) | ‑ (‑) ‑ | 35,300 (0.54%) -300 | ‑ (‑) ‑ | 354,100 (5.38%) +100 |
| 08/14 (Thu) | 283 -1.39% | 10,700 (0.16%) | ‑ (‑) ‑ | 35,600 (0.54%) -1,100 | ‑ (‑) ‑ | 354,000 (5.38%) -6,900 |
| 08/13 (Wed) | 287 -0.69% | 3,400 (0.05%) | ‑ (‑) ‑ | 36,700 (0.56%) -200 | ‑ (‑) ‑ | 360,900 (5.49%) -600 |
| 08/12 (Tue) | 289 0.70% | 16,600 (0.25%) | ‑ (‑) ‑ | 36,900 (0.56%) -400 | ‑ (‑) ‑ | 361,500 (5.50%) -9,400 |
| 08/08 (Fri) | 287 1.06% | 10,000 (0.15%) |
145,000 (2.20%) -5,800 | 37,300 (0.57%) -200 |
182,300 (2.77%) -6,000 | 370,900 (5.64%) -4,400 |
| 08/07 (Thu) | 284 0.71% | 6,000 (0.09%) | ‑ (‑) ‑ | 37,500 (0.57%) -200 | ‑ (‑) ‑ | 375,300 (5.71%) +200 |
| 08/06 (Wed) | 282 -0.70% | 8,100 (0.12%) | ‑ (‑) ‑ | 37,700 (0.57%) -100 | ‑ (‑) ‑ | 375,100 (5.70%) -1,500 |
| 08/05 (Tue) | 284 0.35% | 14,000 (0.21%) | ‑ (‑) ‑ | 37,800 (0.57%) +0 | ‑ (‑) ‑ | 376,600 (5.73%) -2,200 |
| 08/04 (Mon) | 283 -2.08% | 12,100 (0.18%) | ‑ (‑) ‑ | 37,800 (0.57%) -800 | ‑ (‑) ‑ | 378,800 (5.76%) -400 |
| 08/01 (Fri) | 289 0.00% | 9,600 (0.15%) |
150,800 (2.29%) -700 | 38,600 (0.59%) -1,900 |
189,400 (2.88%) -2,600 | 379,200 (5.76%) -800 |
| 07/31 (Thu) | 289 0.00% | 4,100 (0.06%) | ‑ (‑) ‑ | 40,500 (0.62%) -1,900 | ‑ (‑) ‑ | 380,000 (5.78%) +100 |
| 07/30 (Wed) | 289 -0.34% | 28,400 (0.43%) | ‑ (‑) ‑ | 42,400 (0.64%) -300 | ‑ (‑) ‑ | 379,900 (5.78%) -300 |
| 07/29 (Tue) | 290 0.00% | 6,200 (0.09%) | ‑ (‑) ‑ | 42,700 (0.65%) +0 | ‑ (‑) ‑ | 380,200 (5.78%) -400 |
| 07/28 (Mon) | 290 1.40% | 12,000 (0.18%) | ‑ (‑) ‑ | 42,700 (0.65%) +200 | ‑ (‑) ‑ | 380,600 (5.78%) +6,900 |
| 07/25 (Fri) | 286 1.42% | 42,000 (0.64%) |
151,500 (2.30%) -2,200 | 42,500 (0.65%) -18,400 |
194,000 (2.95%) -20,600 | 373,700 (5.68%) -1,200 |
| 07/24 (Thu) | 282 1.08% | 9,300 (0.14%) | ‑ (‑) ‑ | 60,900 (0.93%) -500 | ‑ (‑) ‑ | 374,900 (5.70%) -300 |
| 07/23 (Wed) | 279 0.36% | 12,200 (0.19%) | ‑ (‑) ‑ | 61,400 (0.93%) -700 | ‑ (‑) ‑ | 375,200 (5.70%) +1,600 |
| 07/22 (Tue) | 278 -1.42% | 20,700 (0.31%) | ‑ (‑) ‑ | 62,100 (0.94%) -3,700 | ‑ (‑) ‑ | 373,600 (5.68%) -5,200 |
| 07/18 (Fri) | 282 -1.40% | 14,900 (0.23%) |
153,700 (2.34%) -2,200 | 65,800 (1.00%) -1,400 |
219,500 (3.34%) -3,600 | 378,800 (5.76%) -1,700 |
| 07/17 (Thu) | 286 -1.04% | 13,800 (0.21%) | ‑ (‑) ‑ | 67,200 (1.02%) -2,400 | ‑ (‑) ‑ | 380,500 (5.79%) -5,700 |
| 07/16 (Wed) | 289 1.76% | 7,100 (0.11%) | ‑ (‑) ‑ | 69,600 (1.06%) -1,300 | ‑ (‑) ‑ | 386,200 (5.87%) -2,400 |
| 07/15 (Tue) | 284 -3.73% | 19,300 (0.29%) | ‑ (‑) ‑ | 70,900 (1.08%) -100 | ‑ (‑) ‑ | 388,600 (5.91%) -3,400 |
| 07/14 (Mon) | 295 1.72% | 16,200 (0.25%) | ‑ (‑) ‑ | 71,000 (1.08%) +600 | ‑ (‑) ‑ | 392,000 (5.96%) +2,300 |
| 07/11 (Fri) | 290 -1.36% | 26,200 (0.40%) |
155,900 (2.37%) -8,400 | 70,400 (1.07%) +100 |
226,300 (3.44%) -8,300 | 389,700 (5.92%) +1,800 |
| 07/10 (Thu) | 294 3.89% | 46,700 (0.71%) | ‑ (‑) ‑ | 70,300 (1.07%) -100 | ‑ (‑) ‑ | 387,900 (5.90%) -4,900 |
| 07/09 (Wed) | 283 1.07% | 12,300 (0.19%) | ‑ (‑) ‑ | 70,400 (1.07%) -700 | ‑ (‑) ‑ | 392,800 (5.97%) -3,200 |
| 07/08 (Tue) | 280 -0.71% | 10,100 (0.15%) | ‑ (‑) ‑ | 71,100 (1.08%) -500 | ‑ (‑) ‑ | 396,000 (6.02%) -800 |
| 07/07 (Mon) | 282 1.08% | 33,300 (0.51%) | ‑ (‑) ‑ | 71,600 (1.09%) +4,100 | ‑ (‑) ‑ | 396,800 (6.03%) -1,500 |
| 07/04 (Fri) | 279 2.20% | 84,400 (1.28%) |
164,300 (2.50%) +6,900 | 67,500 (1.03%) -6,300 |
231,800 (3.52%) +600 | 398,300 (6.06%) -28,800 |
| 07/03 (Thu) | 273 4.20% | 223,200 (3.39%) | ‑ (‑) ‑ | 73,800 (1.12%) -10,300 | ‑ (‑) ‑ | 427,100 (6.49%) +500 |
| 07/02 (Wed) | 262 -2.96% | 69,100 (1.05%) | ‑ (‑) ‑ | 84,100 (1.28%) +24,700 | ‑ (‑) ‑ | 426,600 (6.49%) +11,400 |
| 07/01 (Tue) | 270 0.37% | 21,700 (0.33%) | ‑ (‑) ‑ | 59,400 (0.90%) -6,100 | ‑ (‑) ‑ | 415,200 (6.31%) -6,800 |
| 06/30 (Mon) | 269 2.28% | 19,400 (0.30%) | ‑ (‑) ‑ | 65,500 (1.00%) -1,300 | ‑ (‑) ‑ | 422,000 (6.42%) -12,500 |
| 06/27 (Fri) | 263 -2.23% | 20,200 (0.31%) |
157,400 (2.39%) -70,800 | 66,800 (1.02%) -3,300 |
224,200 (3.41%) -74,100 | 434,500 (6.61%) -2,900 |
| 06/26 (Thu) | 269 -1.10% | 13,000 (0.20%) | ‑ (‑) ‑ | 70,100 (1.07%) -2,200 | ‑ (‑) ‑ | 437,400 (6.65%) -200 |
| 06/25 (Wed) | 272 3.42% | 40,400 (0.61%) | ‑ (‑) ‑ | 72,300 (1.10%) -600 | ‑ (‑) ‑ | 437,600 (6.65%) +2,800 |
| 06/24 (Tue) | 263 -1.87% | 31,700 (0.48%) | ‑ (‑) ‑ | 72,900 (1.11%) +17,400 | ‑ (‑) ‑ | 434,800 (6.61%) -300 |
| 06/23 (Mon) | 268 1.90% | 18,400 (0.28%) | ‑ (‑) ‑ | 55,500 (0.84%) -2,100 | ‑ (‑) ‑ | 435,100 (6.61%) +3,200 |
| 06/20 (Fri) | 263 -1.50% | 15,700 (0.24%) |
228,200 (3.47%) -34,500 | 57,600 (0.88%) -3,500 |
285,800 (4.34%) -38,000 | 431,900 (6.57%) -7,400 |
| 06/19 (Thu) | 267 0.75% | 15,100 (0.23%) | ‑ (‑) ‑ | 61,100 (0.93%) -500 | ‑ (‑) ‑ | 439,300 (6.68%) -5,000 |
| 06/18 (Wed) | 265 0.38% | 24,200 (0.37%) | ‑ (‑) ‑ | 61,600 (0.94%) -7,500 | ‑ (‑) ‑ | 444,300 (6.75%) -6,300 |
| 06/17 (Tue) | 264 1.93% | 37,400 (0.57%) | ‑ (‑) ‑ | 69,100 (1.05%) +600 | ‑ (‑) ‑ | 450,600 (6.85%) +3,700 |
| 06/16 (Mon) | 259 1.17% | 18,100 (0.28%) | ‑ (‑) ‑ | 68,500 (1.04%) +3,800 | ‑ (‑) ‑ | 446,900 (6.79%) +1,700 |
| 06/13 (Fri) | 256 -0.39% | 23,500 (0.36%) |
262,700 (3.99%) +16,400 | 64,700 (0.98%) -300 |
327,400 (4.98%) +16,100 | 445,200 (6.77%) -5,600 |
| 06/12 (Thu) | 257 -0.39% | 10,500 (0.16%) | ‑ (‑) ‑ | 65,000 (0.99%) +300 | ‑ (‑) ‑ | 450,800 (6.85%) +1,100 |
| 06/11 (Wed) | 258 1.57% | 13,700 (0.21%) | ‑ (‑) ‑ | 64,700 (0.98%) +3,400 | ‑ (‑) ‑ | 449,700 (6.84%) -7,100 |
| 06/10 (Tue) | 254 0.79% | 7,700 (0.12%) | ‑ (‑) ‑ | 61,300 (0.93%) +400 | ‑ (‑) ‑ | 456,800 (6.94%) -900 |
| 06/09 (Mon) | 252 0.00% | 7,600 (0.12%) | ‑ (‑) ‑ | 60,900 (0.93%) +3,100 | ‑ (‑) ‑ | 457,700 (6.96%) +1,100 |
| 06/06 (Fri) | 252 0.40% | 6,500 (0.10%) |
246,300 (3.74%) -800 | 57,800 (0.88%) -5,000 |
304,100 (4.62%) -5,800 | 456,600 (6.94%) -7,100 |
| 06/05 (Thu) | 251 -0.79% | 9,500 (0.14%) | ‑ (‑) ‑ | 62,800 (0.95%) +500 | ‑ (‑) ‑ | 463,700 (7.05%) +1,800 |
| 06/04 (Wed) | 253 -1.94% | 15,900 (0.24%) | ‑ (‑) ‑ | 62,300 (0.95%) -1,600 | ‑ (‑) ‑ | 461,900 (7.02%) +200 |
| 06/03 (Tue) | 258 2.38% | 45,400 (0.69%) | ‑ (‑) ‑ | 63,900 (0.97%) +8,700 | ‑ (‑) ‑ | 461,700 (7.02%) -5,500 |
| 06/02 (Mon) | 252 0.00% | 31,200 (0.47%) | ‑ (‑) ‑ | 55,200 (0.84%) -19,500 | ‑ (‑) ‑ | 467,200 (7.10%) -29,600 |
| 05/30 (Fri) | 252 -0.40% | 34,500 (0.52%) |
247,100 (3.76%) -23,000 | 74,700 (1.14%) -14,700 |
321,800 (4.89%) -37,700 | 496,800 (7.55%) -15,300 |
| 05/29 (Thu) | 253 0.00% | 31,600 (0.48%) | ‑ (‑) ‑ | 89,400 (1.36%) +0 | ‑ (‑) ‑ | 512,100 (7.79%) -900 |
| 05/28 (Wed) | 253 1.61% | 44,900 (0.68%) | ‑ (‑) ‑ | 89,400 (1.36%) -2,800 | ‑ (‑) ‑ | 513,000 (7.80%) -6,600 |
| 05/27 (Tue) | 249 0.40% | 120,100 (1.83%) | ‑ (‑) ‑ | 92,200 (1.40%) -500 | ‑ (‑) ‑ | 519,600 (7.90%) +4,600 |
| 05/26 (Mon) | 248 -1.98% | 27,400 (0.42%) | ‑ (‑) ‑ | 92,700 (1.41%) -200 | ‑ (‑) ‑ | 515,000 (7.83%) -3,000 |
| 05/23 (Fri) | 253 2.85% | 218,900 (3.33%) |
270,100 (4.11%) -93,900 | 92,900 (1.41%) +0 |
363,000 (5.52%) -93,900 | 518,000 (7.88%) -27,900 |
| 05/22 (Thu) | 246 -2.77% | 48,400 (0.74%) | ‑ (‑) ‑ | 92,900 (1.41%) -8,300 | ‑ (‑) ‑ | 545,900 (8.30%) -85,500 |
| 05/21 (Wed) | 253 0.40% | 390,300 (5.93%) | ‑ (‑) ‑ | 101,200 (1.54%) -18,200 | ‑ (‑) ‑ | 631,400 (9.60%) -11,700 |
| 05/20 (Tue) | 252 -1.95% | 46,400 (0.71%) | ‑ (‑) ‑ | 119,400 (1.81%) -5,000 | ‑ (‑) ‑ | 643,100 (9.77%) -11,700 |
| 05/19 (Mon) | 257 1.98% | 36,800 (0.56%) | ‑ (‑) ‑ | 124,400 (1.89%) -15,400 | ‑ (‑) ‑ | 654,800 (9.95%) -9,300 |
| 05/16 (Fri) | 252 -4.18% | 70,600 (1.07%) |
364,000 (5.53%) +165,300 | 139,800 (2.12%) -10,700 |
503,800 (7.66%) +154,600 | 664,100 (10.09%) -13,900 |
| 05/15 (Thu) | 263 2.33% | 139,800 (2.13%) | ‑ (‑) ‑ | 150,500 (2.29%) -35,000 | ‑ (‑) ‑ | 678,000 (10.31%) -7,900 |
| 05/14 (Wed) | 257 0.00% | 797,600 (12.12%) | ‑ (‑) ‑ | 185,500 (2.82%) -156,500 | ‑ (‑) ‑ | 685,900 (10.42%) -124,800 |
| 05/13 (Tue) | 257 -4.81% | 500,700 (7.61%) | ‑ (‑) ‑ | 342,000 (5.20%) -79,300 | ‑ (‑) ‑ | 810,700 (12.32%) -12,700 |
| 05/12 (Mon) | 270 -11.76% | 4,736,000 (72.00%) | ‑ (‑) ‑ | 421,300 (6.40%) -330,900 | ‑ (‑) ‑ | 823,400 (12.52%) +73,800 |
| 05/09 (Fri) | 306 35.40% | 10,377,600 (157.75%) |
198,700 (3.02%) +300 | 752,200 (11.43%) +649,600 |
950,900 (14.45%) +649,900 | 749,600 (11.39%) +412,700 |
| 05/08 (Thu) | 226 0.89% | 12,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 224 0.45% | 2,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 223 0.45% | 1,900 (0.03%) |
198,400 (3.02%) -1,100 | 102,600 (1.56%) -16,000 |
301,000 (4.58%) -17,100 | 336,900 (5.12%) -4,500 |
| 05/01 (Thu) | 222 -1.33% | 4,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 225 0.00% | 3,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 225 1.81% | 23,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 221 -1.78% | 4,800 (0.07%) |
199,500 (3.03%) -16,300 | 118,600 (1.80%) -3,000 |
318,100 (4.83%) -19,300 | 341,400 (5.19%) -4,100 |
| 04/24 (Thu) | 225 0.00% | 2,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 225 0.90% | 253,100 (3.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 223 0.45% | 4,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 222 -0.45% | 2,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 223 -0.45% | 21,200 (0.32%) |
215,800 (3.28%) -47,400 | 121,600 (1.85%) -6,000 |
337,400 (5.13%) -53,400 | 345,500 (5.25%) -3,800 |
| 04/17 (Thu) | 224 -0.44% | 23,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 225 -1.32% | 10,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 228 0.44% | 272,100 (4.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 227 5.09% | 27,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 216 -1.82% | 2,700 (0.04%) |
263,200 (4.00%) +8,600 | 127,600 (1.94%) -24,800 |
390,800 (5.94%) -16,200 | 349,300 (5.31%) -33,500 |
| 04/10 (Thu) | 220 6.28% | 16,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化