銘柄コード: 6664
オプトエレクの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オプトエレクの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オプトエレク | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 253 -1.94% | 15,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 258 2.38% | 45,400 (0.69%) | ‑ (‑) ‑ | 63,900 (0.97%) +8,700 | ‑ (‑) ‑ | 461,700 (7.02%) -5,500 |
| 06/02 (Mon) | 252 0.00% | 31,200 (0.47%) | ‑ (‑) ‑ | 55,200 (0.84%) -19,500 | ‑ (‑) ‑ | 467,200 (7.10%) -29,600 |
| 05/30 (Fri) | 252 -0.40% | 34,500 (0.52%) | ‑ (‑) ‑ | 74,700 (1.14%) -14,700 | ‑ (‑) ‑ | 496,800 (7.55%) -15,300 |
| 05/29 (Thu) | 253 0.00% | 31,600 (0.48%) | ‑ (‑) ‑ | 89,400 (1.36%) +0 | ‑ (‑) ‑ | 512,100 (7.79%) -900 |
| 05/28 (Wed) | 253 1.61% | 44,900 (0.68%) | ‑ (‑) ‑ | 89,400 (1.36%) -2,800 | ‑ (‑) ‑ | 513,000 (7.80%) -6,600 |
| 05/27 (Tue) | 249 0.40% | 120,100 (1.83%) | ‑ (‑) ‑ | 92,200 (1.40%) -500 | ‑ (‑) ‑ | 519,600 (7.90%) +4,600 |
| 05/26 (Mon) | 248 -1.98% | 27,400 (0.42%) | ‑ (‑) ‑ | 92,700 (1.41%) -200 | ‑ (‑) ‑ | 515,000 (7.83%) -3,000 |
| 05/23 (Fri) | 253 2.85% | 218,900 (3.33%) |
270,100 (4.11%) -93,900 | 92,900 (1.41%) +0 |
363,000 (5.52%) -93,900 | 518,000 (7.88%) -27,900 |
| 05/22 (Thu) | 246 -2.77% | 48,400 (0.74%) | ‑ (‑) ‑ | 92,900 (1.41%) -8,300 | ‑ (‑) ‑ | 545,900 (8.30%) -85,500 |
| 05/21 (Wed) | 253 0.40% | 390,300 (5.93%) | ‑ (‑) ‑ | 101,200 (1.54%) -18,200 | ‑ (‑) ‑ | 631,400 (9.60%) -11,700 |
| 05/20 (Tue) | 252 -1.95% | 46,400 (0.71%) | ‑ (‑) ‑ | 119,400 (1.81%) -5,000 | ‑ (‑) ‑ | 643,100 (9.77%) -11,700 |
| 05/19 (Mon) | 257 1.98% | 36,800 (0.56%) | ‑ (‑) ‑ | 124,400 (1.89%) -15,400 | ‑ (‑) ‑ | 654,800 (9.95%) -9,300 |
| 05/16 (Fri) | 252 -4.18% | 70,600 (1.07%) |
364,000 (5.53%) +165,300 | 139,800 (2.12%) -10,700 |
503,800 (7.66%) +154,600 | 664,100 (10.09%) -13,900 |
| 05/15 (Thu) | 263 2.33% | 139,800 (2.13%) | ‑ (‑) ‑ | 150,500 (2.29%) -35,000 | ‑ (‑) ‑ | 678,000 (10.31%) -7,900 |
| 05/14 (Wed) | 257 0.00% | 797,600 (12.12%) | ‑ (‑) ‑ | 185,500 (2.82%) -156,500 | ‑ (‑) ‑ | 685,900 (10.42%) -124,800 |
| 05/13 (Tue) | 257 -4.81% | 500,700 (7.61%) | ‑ (‑) ‑ | 342,000 (5.20%) -79,300 | ‑ (‑) ‑ | 810,700 (12.32%) -12,700 |
| 05/12 (Mon) | 270 -11.76% | 4,736,000 (72.00%) | ‑ (‑) ‑ | 421,300 (6.40%) -330,900 | ‑ (‑) ‑ | 823,400 (12.52%) +73,800 |
| 05/09 (Fri) | 306 35.40% | 10,377,600 (157.75%) |
198,700 (3.02%) +300 | 752,200 (11.43%) +649,600 |
950,900 (14.45%) +649,900 | 749,600 (11.39%) +412,700 |
| 05/08 (Thu) | 226 0.89% | 12,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 224 0.45% | 2,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 223 0.45% | 1,900 (0.03%) |
198,400 (3.02%) -1,100 | 102,600 (1.56%) -16,000 |
301,000 (4.58%) -17,100 | 336,900 (5.12%) -4,500 |
| 05/01 (Thu) | 222 -1.33% | 4,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 225 0.00% | 3,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 225 1.81% | 23,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 221 -1.78% | 4,800 (0.07%) |
199,500 (3.03%) -16,300 | 118,600 (1.80%) -3,000 |
318,100 (4.83%) -19,300 | 341,400 (5.19%) -4,100 |
| 04/24 (Thu) | 225 0.00% | 2,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 225 0.90% | 253,100 (3.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 223 0.45% | 4,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 222 -0.45% | 2,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 223 -0.45% | 21,200 (0.32%) |
215,800 (3.28%) -47,400 | 121,600 (1.85%) -6,000 |
337,400 (5.13%) -53,400 | 345,500 (5.25%) -3,800 |
| 04/17 (Thu) | 224 -0.44% | 23,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 225 -1.32% | 10,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 228 0.44% | 272,100 (4.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 227 5.09% | 27,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 216 -1.82% | 2,700 (0.04%) |
263,200 (4.00%) +8,600 | 127,600 (1.94%) -24,800 |
390,800 (5.94%) -16,200 | 349,300 (5.31%) -33,500 |
| 04/10 (Thu) | 220 6.28% | 16,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 207 -2.36% | 10,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 212 8.72% | 19,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 195 -13.33% | 51,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 225 -2.17% | 37,500 (0.57%) |
254,600 (3.87%) -8,300 | 152,400 (2.32%) -26,700 |
407,000 (6.19%) -35,000 | 382,800 (5.82%) -41,800 |
| 04/03 (Thu) | 230 0.44% | 53,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 229 -0.87% | 23,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 231 -1.28% | 7,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 234 -3.31% | 25,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 242 0.41% | 37,100 (0.56%) |
262,900 (4.00%) -37,600 | 179,100 (2.72%) -900 |
442,000 (6.72%) -38,500 | 424,600 (6.45%) -169,800 |
| 03/27 (Thu) | 241 -2.03% | 69,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 246 -7.17% | 249,400 (3.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 265 2.71% | 253,000 (3.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 258 2.38% | 71,400 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 252 2.44% | 146,200 (2.22%) |
300,500 (4.57%) +3,600 | 180,000 (2.74%) +33,800 |
480,500 (7.30%) +37,400 | 594,400 (9.03%) +105,000 |
| 03/19 (Wed) | 246 -3.15% | 227,500 (3.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 254 0.00% | 34,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 254 4.10% | 110,600 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 244 2.52% | 7,500 (0.11%) |
296,900 (4.51%) -1,800 | 146,200 (2.22%) +600 |
443,100 (6.74%) -1,200 | 489,400 (7.44%) +206,400 |
| 03/13 (Thu) | 238 2.15% | 211,900 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 233 -0.43% | 1,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 234 0.00% | 1,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 234 0.00% | 8,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 234 -1.27% | 5,600 (0.09%) |
298,700 (4.54%) +2,900 | 145,600 (2.21%) -100 |
444,300 (6.76%) +2,800 | 283,000 (4.30%) -8,800 |
| 03/06 (Thu) | 237 2.60% | 7,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 231 -0.86% | 11,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 233 1.30% | 9,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 230 -1.29% | 14,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 233 -0.43% | 9,500 (0.14%) |
295,800 (4.50%) +300 | 145,700 (2.21%) -200 |
441,500 (6.71%) +100 | 291,800 (4.44%) +4,500 |
| 02/27 (Thu) | 234 0.86% | 4,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 232 0.87% | 6,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 230 -2.13% | 12,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 235 -0.42% | 7,100 (0.11%) |
295,500 (4.49%) +1,300 | 145,900 (2.22%) +0 |
441,400 (6.71%) +1,300 | 287,300 (4.37%) -22,300 |
| 02/20 (Thu) | 236 1.29% | 7,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 233 0.00% | 600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 233 0.87% | 1,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 231 1.32% | 6,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 228 1.79% | 7,300 (0.11%) |
294,200 (4.47%) -3,500 | 145,900 (2.22%) -2,400 |
440,100 (6.69%) -5,900 | 309,600 (4.71%) +4,200 |
| 02/13 (Thu) | 224 -4.27% | 17,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 234 1.30% | 13,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 231 -0.86% | 8,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 233 1.30% | 8,100 (0.12%) |
297,700 (4.52%) +1,000 | 148,300 (2.25%) -500 |
446,000 (6.78%) +500 | 305,400 (4.64%) +300 |
| 02/06 (Thu) | 230 0.88% | 1,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 228 0.00% | 3,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 228 0.00% | 12,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 228 -0.44% | 38,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 229 1.78% | 49,300 (0.75%) |
296,700 (4.51%) +2,200 | 148,800 (2.26%) +2,600 |
445,500 (6.77%) +4,800 | 305,100 (4.64%) -70,100 |
| 01/30 (Thu) | 225 -0.44% | 12,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 226 -0.88% | 8,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 228 -0.87% | 21,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 230 1.77% | 22,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 226 -0.44% | 15,300 (0.23%) |
294,500 (4.48%) +12,800 | 146,200 (2.22%) +14,000 |
440,700 (6.70%) +26,800 | 375,200 (5.70%) +12,600 |
| 01/23 (Thu) | 227 -0.44% | 3,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 228 -0.87% | 3,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化