銘柄コード: 6664
オプトエレクの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オプトエレクの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オプトエレク | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 276 -0.36% | 3,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 277 -1.42% | 6,300 (0.04%) | ‑ (‑) ‑ | 65,000 (0.43%) -400 | ‑ (‑) ‑ | 400,100 (2.67%) -400 |
| 04/10 (Fri) | 281 -1.06% | 6,600 (0.04%) | ‑ (‑) ‑ | 65,400 (0.44%) -500 | ‑ (‑) ‑ | 400,500 (2.67%) -1,100 |
| 04/09 (Thu) | 284 0.71% | 10,700 (0.07%) | ‑ (‑) ‑ | 65,900 (0.44%) -100 | ‑ (‑) ‑ | 401,600 (2.68%) -500 |
| 04/08 (Wed) | 282 0.71% | 14,900 (0.10%) | ‑ (‑) ‑ | 66,000 (0.44%) -1,900 | ‑ (‑) ‑ | 402,100 (2.68%) -1,300 |
| 04/07 (Tue) | 280 -1.06% | 10,600 (0.07%) | ‑ (‑) ‑ | 67,900 (0.45%) -1,500 | ‑ (‑) ‑ | 403,400 (2.69%) -500 |
| 04/06 (Mon) | 283 2.54% | 57,400 (0.38%) | ‑ (‑) ‑ | 69,400 (0.46%) +200 | ‑ (‑) ‑ | 403,900 (2.69%) +4,800 |
| 04/03 (Fri) | 276 -4.17% | 79,100 (0.53%) |
218,200 (1.45%) +4,400 | 69,200 (0.46%) -5,500 |
287,400 (1.92%) -1,100 | 399,100 (2.66%) +14,900 |
| 04/02 (Thu) | 288 -6.49% | 60,100 (0.40%) | ‑ (‑) ‑ | 74,700 (0.50%) -9,600 | ‑ (‑) ‑ | 384,200 (2.56%) -62,300 |
| 04/01 (Wed) | 308 5.48% | 52,500 (0.35%) | ‑ (‑) ‑ | 84,300 (0.56%) +15,400 | ‑ (‑) ‑ | 446,500 (2.98%) +2,400 |
| 03/31 (Tue) | 292 -1.68% | 16,500 (0.11%) | ‑ (‑) ‑ | 68,900 (0.46%) +1,400 | ‑ (‑) ‑ | 444,100 (2.96%) +1,700 |
| 03/30 (Mon) | 297 -0.67% | 16,200 (0.11%) | ‑ (‑) ‑ | 67,500 (0.45%) -800 | ‑ (‑) ‑ | 442,400 (2.95%) +1,000 |
| 03/27 (Fri) | 299 1.01% | 76,000 (0.51%) |
213,800 (1.43%) +5,400 | 68,300 (0.46%) -600 |
282,100 (1.88%) +4,800 | 441,400 (2.94%) +60,400 |
| 03/26 (Thu) | 296 -1.00% | 11,300 (0.08%) | ‑ (‑) ‑ | 68,900 (0.46%) +100 | ‑ (‑) ‑ | 381,000 (2.54%) -3,100 |
| 03/25 (Wed) | 299 3.10% | 13,300 (0.09%) | ‑ (‑) ‑ | 68,800 (0.46%) -1,700 | ‑ (‑) ‑ | 384,100 (2.56%) -3,900 |
| 03/24 (Tue) | 290 2.47% | 17,400 (0.12%) | ‑ (‑) ‑ | 70,500 (0.47%) +300 | ‑ (‑) ‑ | 388,000 (2.59%) +8,300 |
| 03/23 (Mon) | 283 -4.39% | 37,100 (0.25%) | ‑ (‑) ‑ | 70,200 (0.47%) +600 | ‑ (‑) ‑ | 379,700 (2.53%) +10,700 |
| 03/19 (Thu) | 296 -1.99% | 14,100 (0.09%) |
208,400 (1.39%) -6,800 | 69,600 (0.46%) -400 |
278,000 (1.85%) -7,200 | 369,000 (2.46%) -100 |
| 03/18 (Wed) | 302 1.00% | 14,900 (0.10%) | ‑ (‑) ‑ | 70,000 (0.47%) -600 | ‑ (‑) ‑ | 369,100 (2.46%) -100 |
| 03/17 (Tue) | 299 1.01% | 2,700 (0.02%) | ‑ (‑) ‑ | 70,600 (0.47%) -300 | ‑ (‑) ‑ | 369,200 (2.46%) -600 |
| 03/16 (Mon) | 296 0.34% | 15,600 (0.10%) | ‑ (‑) ‑ | 70,900 (0.47%) -100 | ‑ (‑) ‑ | 369,800 (2.47%) -2,500 |
| 03/13 (Fri) | 295 -1.01% | 7,900 (0.05%) |
215,200 (1.43%) +8,700 | 71,000 (0.47%) +1,600 |
286,200 (1.91%) +10,300 | 372,300 (2.48%) +1,000 |
| 03/12 (Thu) | 298 -1.32% | 6,900 (0.05%) | ‑ (‑) ‑ | 69,400 (0.46%) +100 | ‑ (‑) ‑ | 371,300 (2.48%) +1,700 |
| 03/11 (Wed) | 302 -1.95% | 20,300 (0.14%) | ‑ (‑) ‑ | 69,300 (0.46%) -200 | ‑ (‑) ‑ | 369,600 (2.46%) +600 |
| 03/10 (Tue) | 308 4.76% | 17,300 (0.12%) | ‑ (‑) ‑ | 69,500 (0.46%) -300 | ‑ (‑) ‑ | 369,000 (2.46%) -600 |
| 03/09 (Mon) | 294 -5.16% | 80,800 (0.54%) | ‑ (‑) ‑ | 69,800 (0.47%) -1,400 | ‑ (‑) ‑ | 369,600 (2.46%) +5,200 |
| 03/06 (Fri) | 310 -0.32% | 22,500 (0.15%) |
206,500 (1.38%) +4,800 | 71,200 (0.47%) +100 |
277,700 (1.85%) +4,900 | 364,400 (2.43%) -6,700 |
| 03/05 (Thu) | 311 7.61% | 31,600 (0.21%) | ‑ (‑) ‑ | 71,100 (0.47%) +600 | ‑ (‑) ‑ | 371,100 (2.47%) -4,200 |
| 03/04 (Wed) | 289 -9.40% | 97,400 (0.65%) | ‑ (‑) ‑ | 70,500 (0.47%) -4,300 | ‑ (‑) ‑ | 375,300 (2.50%) -5,100 |
| 03/03 (Tue) | 319 -5.34% | 46,000 (0.31%) | ‑ (‑) ‑ | 74,800 (0.50%) -6,200 | ‑ (‑) ‑ | 380,400 (2.54%) +2,400 |
| 03/02 (Mon) | 337 -1.75% | 24,800 (0.17%) | ‑ (‑) ‑ | 81,000 (0.54%) -1,400 | ‑ (‑) ‑ | 378,000 (2.52%) +500 |
| 02/27 (Fri) | 343 0.59% | 35,200 (0.23%) |
201,700 (1.34%) -1,300 | 82,400 (0.55%) -4,000 |
284,100 (1.89%) -5,300 | 377,500 (2.52%) -200 |
| 02/26 (Thu) | 341 -0.87% | 22,200 (0.15%) | ‑ (‑) ‑ | 86,400 (0.58%) -2,300 | ‑ (‑) ‑ | 377,700 (2.52%) +3,100 |
| 02/25 (Wed) | 344 2.69% | 195,000 (1.30%) | ‑ (‑) ‑ | 88,700 (0.59%) -5,900 | ‑ (‑) ‑ | 374,600 (2.50%) -3,300 |
| 02/24 (Tue) | 335 0.00% | 5,600 (0.04%) | ‑ (‑) ‑ | 94,600 (0.63%) -1,400 | ‑ (‑) ‑ | 377,900 (2.52%) -1,200 |
| 02/20 (Fri) | 335 -0.30% | 24,200 (0.16%) |
203,000 (1.35%) +23,600 | 96,000 (0.64%) -10,600 |
299,000 (1.99%) +13,000 | 379,100 (2.53%) +400 |
| 02/19 (Thu) | 336 0.30% | 14,300 (0.10%) | ‑ (‑) ‑ | 106,600 (0.71%) -3,200 | ‑ (‑) ‑ | 378,700 (2.52%) -3,400 |
| 02/18 (Wed) | 335 1.21% | 9,100 (0.06%) | ‑ (‑) ‑ | 109,800 (0.73%) -900 | ‑ (‑) ‑ | 382,100 (2.55%) -2,300 |
| 02/17 (Tue) | 331 -0.30% | 11,800 (0.08%) | ‑ (‑) ‑ | 110,700 (0.74%) -2,700 | ‑ (‑) ‑ | 384,400 (2.56%) -3,700 |
| 02/16 (Mon) | 332 1.22% | 7,200 (0.05%) | ‑ (‑) ‑ | 113,400 (0.76%) -1,600 | ‑ (‑) ‑ | 388,100 (2.59%) -40,000 |
| 02/13 (Fri) | 328 -1.20% | 8,700 (0.06%) |
179,400 (1.20%) -29,200 | 115,000 (0.77%) -1,300 |
294,400 (1.96%) -30,500 | 428,100 (2.85%) -500 |
| 02/12 (Thu) | 332 0.00% | 23,100 (0.15%) | ‑ (‑) ‑ | 116,300 (0.78%) -3,200 | ‑ (‑) ‑ | 428,600 (2.86%) -1,700 |
| 02/10 (Tue) | 332 0.91% | 16,400 (0.11%) | ‑ (‑) ‑ | 119,500 (0.80%) -100 | ‑ (‑) ‑ | 430,300 (2.87%) -4,500 |
| 02/09 (Mon) | 329 0.61% | 11,700 (0.08%) | ‑ (‑) ‑ | 119,600 (0.80%) -2,600 | ‑ (‑) ‑ | 434,800 (2.90%) -1,600 |
| 02/06 (Fri) | 327 -1.21% | 20,300 (0.14%) |
208,600 (1.39%) -8,100 | 122,200 (0.81%) -8,400 |
330,800 (2.21%) -16,500 | 436,400 (2.91%) -2,400 |
| 02/05 (Thu) | 331 3.44% | 40,200 (0.27%) | ‑ (‑) ‑ | 130,600 (0.87%) -2,900 | ‑ (‑) ‑ | 438,800 (2.93%) -11,500 |
| 02/04 (Wed) | 320 1.27% | 25,800 (0.17%) | ‑ (‑) ‑ | 133,500 (0.89%) -2,300 | ‑ (‑) ‑ | 450,300 (3.00%) -6,200 |
| 02/03 (Tue) | 316 3.27% | 19,200 (0.13%) | ‑ (‑) ‑ | 135,800 (0.91%) +0 | ‑ (‑) ‑ | 456,500 (3.04%) -1,500 |
| 02/02 (Mon) | 306 -1.92% | 66,800 (0.45%) | ‑ (‑) ‑ | 135,800 (0.91%) -9,100 | ‑ (‑) ‑ | 458,000 (3.05%) +2,500 |
| 01/30 (Fri) | 312 -0.64% | 41,600 (0.28%) |
216,700 (1.44%) -5,400 | 144,900 (0.96%) -2,500 |
361,600 (2.40%) -7,900 | 455,500 (3.02%) +1,300 |
| 01/29 (Thu) | 314 -1.88% | 56,300 (0.37%) | ‑ (‑) ‑ | 147,400 (0.98%) -1,800 | ‑ (‑) ‑ | 454,200 (3.01%) +300 |
| 01/28 (Wed) | 320 -2.14% | 20,500 (0.14%) | ‑ (‑) ‑ | 149,200 (0.99%) -100 | ‑ (‑) ‑ | 453,900 (3.01%) -8,400 |
| 01/27 (Tue) | 327 0.00% | 10,300 (0.07%) | ‑ (‑) ‑ | 149,300 (0.99%) +1,000 | ‑ (‑) ‑ | 462,300 (3.06%) +1,200 |
| 01/26 (Mon) | 327 -0.91% | 27,500 (0.18%) | ‑ (‑) ‑ | 148,300 (0.98%) +2,000 | ‑ (‑) ‑ | 461,100 (3.05%) +2,300 |
| 01/23 (Fri) | 330 1.23% | 27,500 (0.18%) |
222,100 (1.47%) -15,700 | 146,300 (0.97%) +1,000 |
368,400 (2.44%) -14,700 | 458,800 (3.04%) -800 |
| 01/22 (Thu) | 326 1.24% | 33,800 (0.22%) | ‑ (‑) ‑ | 145,300 (0.96%) +100 | ‑ (‑) ‑ | 459,600 (3.04%) -5,700 |
| 01/21 (Wed) | 322 -3.01% | 96,800 (0.64%) | ‑ (‑) ‑ | 145,200 (0.96%) +31,700 | ‑ (‑) ‑ | 465,300 (3.08%) +200 |
| 01/20 (Tue) | 332 1.84% | 62,200 (0.41%) | ‑ (‑) ‑ | 113,500 (0.75%) +21,600 | ‑ (‑) ‑ | 465,100 (3.08%) -2,100 |
| 01/19 (Mon) | 326 -0.91% | 55,000 (0.36%) | ‑ (‑) ‑ | 91,900 (0.61%) +11,100 | ‑ (‑) ‑ | 467,200 (3.09%) +2,600 |
| 01/16 (Fri) | 329 -1.79% | 59,700 (0.40%) |
237,800 (1.58%) +21,800 | 80,800 (0.54%) -6,000 |
318,600 (2.11%) +15,800 | 464,600 (3.08%) -68,600 |
| 01/15 (Thu) | 335 -4.29% | 229,700 (1.52%) | ‑ (‑) ‑ | 86,800 (0.57%) -5,100 | ‑ (‑) ‑ | 533,200 (3.53%) +22,500 |
| 01/14 (Wed) | 350 2.34% | 67,500 (0.45%) | ‑ (‑) ‑ | 91,900 (0.61%) +400 | ‑ (‑) ‑ | 510,700 (3.38%) +5,700 |
| 01/13 (Tue) | 342 1.18% | 102,700 (0.68%) | ‑ (‑) ‑ | 91,500 (0.61%) +0 | ‑ (‑) ‑ | 505,000 (3.35%) -100 |
| 01/09 (Fri) | 338 2.74% | 93,600 (0.62%) |
216,000 (1.43%) -30,100 | 91,500 (0.61%) -1,600 |
307,500 (2.04%) -31,700 | 505,100 (3.35%) +1,200 |
| 01/08 (Thu) | 329 -1.50% | 31,800 (0.48%) | ‑ (‑) ‑ | 93,100 (1.42%) -3,600 | ‑ (‑) ‑ | 503,900 (7.66%) -200 |
| 01/07 (Wed) | 334 4.70% | 58,700 (0.89%) | ‑ (‑) ‑ | 96,700 (1.47%) -4,200 | ‑ (‑) ‑ | 504,100 (7.66%) -10,700 |
| 01/06 (Tue) | 319 -1.24% | 42,100 (0.64%) | ‑ (‑) ‑ | 100,900 (1.53%) -700 | ‑ (‑) ‑ | 514,800 (7.83%) +1,600 |
| 01/05 (Mon) | 323 1.25% | 57,700 (0.88%) | ‑ (‑) ‑ | 101,600 (1.54%) -1,900 | ‑ (‑) ‑ | 513,200 (7.80%) -9,300 |
| 12/30 (Tue) | 319 -1.54% | 32,700 (0.50%) |
246,100 (3.74%) -19,800 | 103,500 (1.57%) -4,000 |
349,600 (5.32%) -23,800 | 522,500 (7.94%) -9,500 |
| 12/29 (Mon) | 324 1.57% | 76,900 (1.17%) | ‑ (‑) ‑ | 107,500 (1.63%) -22,900 | ‑ (‑) ‑ | 532,000 (8.09%) -25,000 |
| 12/26 (Fri) | 319 2.90% | 98,400 (1.50%) |
265,900 (4.04%) +24,200 | 130,400 (1.98%) -3,000 |
396,300 (6.03%) +21,200 | 557,000 (8.47%) -11,800 |
| 12/25 (Thu) | 310 -2.52% | 146,800 (2.23%) | ‑ (‑) ‑ | 133,400 (2.03%) -5,000 | ‑ (‑) ‑ | 568,800 (8.65%) +5,000 |
| 12/24 (Wed) | 318 -1.55% | 88,200 (1.34%) | ‑ (‑) ‑ | 138,400 (2.10%) -7,600 | ‑ (‑) ‑ | 563,800 (8.57%) +3,000 |
| 12/23 (Tue) | 323 0.94% | 87,700 (1.33%) | ‑ (‑) ‑ | 146,000 (2.22%) -5,100 | ‑ (‑) ‑ | 560,800 (8.52%) +2,800 |
| 12/22 (Mon) | 320 -4.76% | 147,700 (2.25%) | ‑ (‑) ‑ | 151,100 (2.30%) -300 | ‑ (‑) ‑ | 558,000 (8.48%) +6,200 |
| 12/19 (Fri) | 336 1.82% | 86,700 (1.32%) |
241,700 (3.67%) -57,900 | 151,400 (2.30%) -6,600 |
393,100 (5.98%) -64,500 | 551,800 (8.39%) -3,000 |
| 12/18 (Thu) | 330 0.00% | 46,200 (0.70%) | ‑ (‑) ‑ | 158,000 (2.40%) -1,000 | ‑ (‑) ‑ | 554,800 (8.43%) +2,300 |
| 12/17 (Wed) | 330 2.48% | 226,000 (3.44%) | ‑ (‑) ‑ | 159,000 (2.42%) -6,800 | ‑ (‑) ‑ | 552,500 (8.40%) -6,900 |
| 12/16 (Tue) | 322 -2.42% | 1,072,900 (16.31%) | ‑ (‑) ‑ | 165,800 (2.52%) -24,300 | ‑ (‑) ‑ | 559,400 (8.50%) +12,800 |
| 12/15 (Mon) | 330 0.00% | 149,900 (2.28%) | ‑ (‑) ‑ | 190,100 (2.89%) -4,400 | ‑ (‑) ‑ | 546,600 (8.31%) -45,900 |
| 12/12 (Fri) | 330 -2.37% | 251,900 (3.83%) |
299,600 (4.55%) +67,200 | 194,500 (2.96%) -60,400 |
494,100 (7.51%) +6,800 | 592,500 (9.01%) -98,400 |
| 12/11 (Thu) | 338 1.20% | 629,800 (9.58%) | ‑ (‑) ‑ | 254,900 (3.88%) -5,200 | ‑ (‑) ‑ | 690,900 (10.50%) +79,400 |
| 12/10 (Wed) | 334 -1.76% | 200,400 (3.05%) | ‑ (‑) ‑ | 260,100 (3.95%) -7,700 | ‑ (‑) ‑ | 611,500 (9.30%) -4,100 |
| 12/09 (Tue) | 340 -0.87% | 555,500 (8.44%) | ‑ (‑) ‑ | 267,800 (4.07%) -34,700 | ‑ (‑) ‑ | 615,600 (9.36%) -25,000 |
| 12/08 (Mon) | 343 -11.37% | 1,151,000 (17.50%) | ‑ (‑) ‑ | 302,500 (4.60%) -79,400 | ‑ (‑) ‑ | 640,600 (9.74%) -19,900 |
| 12/05 (Fri) | 387 4.31% | 5,815,200 (88.39%) |
232,400 (3.53%) +75,100 | 381,900 (5.80%) +354,000 |
614,300 (9.34%) +429,100 | 660,500 (10.04%) +357,800 |
| 12/04 (Thu) | 371 -7.48% | 4,031,400 (61.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 401 24.92% | 1,583,600 (24.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 321 -9.07% | 902,000 (13.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 353 29.30% | 2,002,600 (30.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化