の空売り情報

銘柄コード: 6670

MCJの貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2026-04-14

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

MCJの貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

MCJ 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
04/14 (Tue)2,184
0.05%		807,700
(0.79%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
04/13 (Mon)2,183
0.09%		822,200
(0.81%)		‑
(‑)
‑		3,800
(0.00%)
+3,700		‑
(‑)
‑		114,900
(0.11%)
+57,000
04/10 (Fri)2,181
0.00%		1,160,500
(1.14%)		‑
(‑)
‑		100
(0.00%)
+0		‑
(‑)
‑		57,900
(0.06%)
-18,400
04/09 (Thu)2,181
0.14%		940,100
(0.92%)		‑
(‑)
‑		100
(0.00%)
-5,100		‑
(‑)
‑		76,300
(0.07%)
+19,600
04/08 (Wed)2,178
-0.55%		365,000
(0.36%)		‑
(‑)
‑		5,200
(0.01%)
+5,100		‑
(‑)
‑		56,700
(0.06%)
-26,100
04/07 (Tue)2,190
0.27%		401,900
(0.39%)		‑
(‑)
‑		100
(0.00%)
+0		‑
(‑)
‑		82,800
(0.08%)
-19,700
04/06 (Mon)2,184
0.09%		511,900
(0.50%)		‑
(‑)
‑		100
(0.00%)
+0		‑
(‑)
‑		102,500
(0.10%)
-18,200
04/03 (Fri)2,182
-0.41%		1,016,100
(1.00%)		 258,078
(0.25%)
-119,790 		100
(0.00%)
+0		 258,178
(0.25%)
-119,790 		120,700
(0.12%)
-158,800
04/02 (Thu)2,191
-5.52%		3,544,800
(3.48%)		‑
(‑)
‑		100
(0.00%)
+0		‑
(‑)
‑		279,500
(0.27%)
-10,000
04/01 (Wed)2,319
1.22%		432,000
(0.42%)		‑
(‑)
‑		100
(0.00%)
+0		‑
(‑)
‑		289,500
(0.28%)
-4,300
03/31 (Tue)2,291
0.48%		583,800
(0.57%)		‑
(‑)
‑		100
(0.00%)
+0		‑
(‑)
‑		293,800
(0.29%)
+9,000
03/30 (Mon)2,280
0.44%		305,300
(0.30%)		‑
(‑)
‑		100
(0.00%)
-2,000		‑
(‑)
‑		284,800
(0.28%)
-55,900
03/27 (Fri)2,270
-0.48%		323,000
(0.32%)		 377,868
(0.37%)
+55,579 		2,100
(0.00%)
-100		 379,968
(0.37%)
+55,479 		340,700
(0.33%)
+40,900
03/26 (Thu)2,281
-0.04%		208,300
(0.20%)		‑
(‑)
‑		2,200
(0.00%)
+0		‑
(‑)
‑		299,800
(0.29%)
-21,500
03/25 (Wed)2,282
3.73%		858,500
(0.84%)		‑
(‑)
‑		2,200
(0.00%)
+0		‑
(‑)
‑		321,300
(0.32%)
-95,600
03/24 (Tue)2,200
-0.90%		1,058,600
(1.04%)		‑
(‑)
‑		2,200
(0.00%)
+0		‑
(‑)
‑		416,900
(0.41%)
+35,900
03/23 (Mon)2,220
-0.72%		1,681,100
(1.65%)		‑
(‑)
‑		2,200
(0.00%)
-3,000		‑
(‑)
‑		381,000
(0.37%)
-21,300
03/19 (Thu)2,236
0.49%		1,609,100
(1.58%)		 322,289
(0.32%)
-1,719,521 		5,200
(0.01%)
+0		 327,489
(0.32%)
-1,719,521 		402,300
(0.40%)
-71,900
03/18 (Wed)2,225
0.63%		500,000
(0.49%)		‑
(‑)
‑		5,200
(0.01%)
+0		‑
(‑)
‑		474,200
(0.47%)
-57,500
03/17 (Tue)2,211
0.36%		712,100
(0.70%)		‑
(‑)
‑		5,200
(0.01%)
+0		‑
(‑)
‑		531,700
(0.52%)
-38,900
03/16 (Mon)2,203
0.23%		1,557,200
(1.53%)		‑
(‑)
‑		5,200
(0.01%)
+0		‑
(‑)
‑		570,600
(0.56%)
+91,800
03/13 (Fri)2,198
-1.43%		1,675,000
(1.65%)		 2,041,810
(2.01%)
-740,767 		5,200
(0.01%)
+0		 2,047,010
(2.01%)
-740,767 		478,800
(0.47%)
+89,000
03/12 (Thu)2,230
-0.31%		450,900
(0.44%)		‑
(‑)
‑		5,200
(0.01%)
+0		‑
(‑)
‑		389,800
(0.38%)
-65,700
03/11 (Wed)2,237
0.18%		661,300
(0.65%)		‑
(‑)
‑		5,200
(0.01%)
+0		‑
(‑)
‑		455,500
(0.45%)
-46,100
03/10 (Tue)2,233
-0.31%		773,800
(0.76%)		‑
(‑)
‑		5,200
(0.01%)
-200		‑
(‑)
‑		501,600
(0.49%)
+15,000
03/09 (Mon)2,240
-1.58%		1,273,000
(1.25%)		‑
(‑)
‑		5,400
(0.01%)
-200		‑
(‑)
‑		486,600
(0.48%)
+41,100
03/06 (Fri)2,276
0.40%		441,700
(0.43%)		 2,782,577
(2.73%)
-36,510 		5,600
(0.01%)
+0		 2,788,177
(2.74%)
-36,510 		445,500
(0.44%)
+700
03/05 (Thu)2,267
-0.57%		430,600
(0.42%)		‑
(‑)
‑		5,600
(0.01%)
+0		‑
(‑)
‑		444,800
(0.44%)
+13,800
03/04 (Wed)2,280
-1.00%		1,007,000
(0.99%)		‑
(‑)
‑		5,600
(0.01%)
+0		‑
(‑)
‑		431,000
(0.42%)
-50,800
03/03 (Tue)2,303
-0.69%		573,500
(0.56%)		‑
(‑)
‑		5,600
(0.01%)
+100		‑
(‑)
‑		481,800
(0.47%)
-20,100
03/02 (Mon)2,319
1.18%		984,500
(0.97%)		‑
(‑)
‑		5,500
(0.01%)
+2,000		‑
(‑)
‑		501,900
(0.49%)
+60,800
02/27 (Fri)2,292
-2.39%		1,051,800
(1.03%)		 2,819,087
(2.77%)
+987,512 		3,500
(0.00%)
+0		 2,822,587
(2.77%)
+987,512 		441,100
(0.43%)
+31,000
02/26 (Thu)2,348
-0.04%		695,900
(0.68%)		‑
(‑)
‑		3,500
(0.00%)
+0		‑
(‑)
‑		410,100
(0.40%)
-226,600
02/25 (Wed)2,349
0.17%		808,500
(0.79%)		‑
(‑)
‑		3,500
(0.00%)
+0		‑
(‑)
‑		636,700
(0.63%)
-37,200
02/24 (Tue)2,345
-0.51%		1,054,900
(1.04%)		‑
(‑)
‑		3,500
(0.00%)
-200		‑
(‑)
‑		673,900
(0.66%)
+3,900
02/20 (Fri)2,357
0.30%		897,400
(0.88%)		 1,831,575
(1.80%)
+956,000 		3,700
(0.00%)
+0		 1,835,275
(1.80%)
+956,000 		670,000
(0.66%)
+4,000
02/19 (Thu)2,350
1.95%		1,561,800
(1.53%)		‑
(‑)
‑		3,700
(0.00%)
-100		‑
(‑)
‑		666,000
(0.65%)
-2,900
02/18 (Wed)2,305
1.36%		1,577,700
(1.55%)		‑
(‑)
‑		3,800
(0.00%)
-100		‑
(‑)
‑		668,900
(0.66%)
+27,100
02/17 (Tue)2,274
-0.35%		1,085,900
(1.07%)		‑
(‑)
‑		3,900
(0.00%)
+1,400		‑
(‑)
‑		641,800
(0.63%)
+57,200
02/16 (Mon)2,282
0.71%		1,653,600
(1.62%)		‑
(‑)
‑		2,500
(0.00%)
-100		‑
(‑)
‑		584,600
(0.57%)
+52,800
02/13 (Fri)2,266
-0.61%		1,551,200
(1.52%)		 875,575
(0.86%)
+31,682 		2,600
(0.00%)
-100		 878,175
(0.86%)
+31,582 		531,800
(0.52%)
-29,900
02/12 (Thu)2,280
0.00%		1,617,400
(1.59%)		‑
(‑)
‑		2,700
(0.00%)
-1,200		‑
(‑)
‑		561,700
(0.55%)
-30,100
02/10 (Tue)2,280
-0.83%		3,176,500
(3.12%)		‑
(‑)
‑		3,900
(0.00%)
-24,200		‑
(‑)
‑		591,800
(0.58%)
+105,900
02/09 (Mon)2,299
18.63%		10,489,500
(10.31%)		‑
(‑)
‑		28,100
(0.03%)
-41,600		‑
(‑)
‑		485,900
(0.48%)
-148,100
02/06 (Fri)1,938
26.01%		72,300
(0.07%)		 843,893
(0.83%)
-143,400 		69,700
(0.07%)
-18,600		 913,593
(0.90%)
-162,000 		634,000
(0.62%)
-33,200
02/05 (Thu)1,538
-3.21%		473,100
(0.46%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
02/04 (Wed)1,589
-0.13%		212,300
(0.21%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
02/03 (Tue)1,591
0.89%		237,700
(0.23%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
02/02 (Mon)1,577
0.25%		327,500
(0.32%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
01/30 (Fri)1,573
-0.06%		306,900
(0.30%)		 987,293
(0.97%)
-334,900 		88,300
(0.09%)
-10,500		 1,075,593
(1.06%)
-345,400 		667,200
(0.66%)
+12,000
01/29 (Thu)1,574
-0.76%		236,600
(0.23%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
01/28 (Wed)1,586
-2.28%		201,700
(0.20%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
01/27 (Tue)1,623
0.43%		148,200
(0.15%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
01/26 (Mon)1,616
-2.30%		148,100
(0.15%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
01/23 (Fri)1,654
0.43%		156,100
(0.15%)		 1,322,193
(1.30%)
+3,400 		98,800
(0.10%)
-2,800		 1,420,993
(1.40%)
+600 		655,200
(0.64%)
-22,700
01/22 (Thu)1,647
1.98%		222,100
(0.22%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
01/21 (Wed)1,615
-0.12%		234,200
(0.23%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
01/20 (Tue)1,617
-3.23%		296,600
(0.29%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
01/19 (Mon)1,671
0.42%		326,700
(0.32%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
01/16 (Fri)1,664
1.03%		343,300
(0.34%)		 1,318,793
(1.30%)
+318,100 		101,600
(0.10%)
+5,800		 1,420,393
(1.40%)
+323,900 		677,900
(0.67%)
-47,500
01/15 (Thu)1,647
0.73%		241,300
(0.24%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
01/14 (Wed)1,635
2.19%		297,900
(0.29%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
01/13 (Tue)1,600
0.82%		268,300
(0.26%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
01/09 (Fri)1,587
0.19%		224,700
(0.22%)		 1,000,693
(0.98%)
-17,600 		95,800
(0.09%)
+32,300		 1,096,493
(1.08%)
+14,700 		725,400
(0.71%)
-31,400
01/08 (Thu)1,584
-0.13%		341,900
(0.34%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
01/07 (Wed)1,586
-0.88%		404,000
(0.40%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
01/06 (Tue)1,600
-0.19%		502,500
(0.49%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
01/05 (Mon)1,603
-0.56%		291,000
(0.29%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/30 (Tue)1,612
-0.74%		267,300
(0.26%)		 1,018,293
(1.00%)
-32,700 		0
(0.00%)
+0		 1,018,293
(1.00%)
-32,700 		0
(0.00%)
+0
12/29 (Mon)1,624
-1.22%		409,500
(0.40%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/26 (Fri)1,644
5.18%		673,400
(0.66%)		 1,050,993
(1.03%)
+499,400 		63,500
(0.06%)
+28,400		 1,114,493
(1.10%)
+527,800 		756,800
(0.74%)
+180,400
12/25 (Thu)1,563
-1.14%		215,600
(0.21%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/24 (Wed)1,581
-0.75%		147,900
(0.15%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/23 (Tue)1,593
0.70%		147,600
(0.15%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/22 (Mon)1,582
0.89%		281,300
(0.28%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/19 (Fri)1,568
-0.38%		224,200
(0.22%)		 551,593
(0.54%)
-42,829 		35,100
(0.03%)
+6,400		 586,693
(0.58%)
-36,429 		576,400
(0.57%)
-20,600
12/18 (Thu)1,574
-1.38%		242,100
(0.24%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/17 (Wed)1,596
-0.50%		397,700
(0.39%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/16 (Tue)1,604
-0.93%		208,600
(0.20%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/15 (Mon)1,619
1.70%		253,900
(0.25%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/12 (Fri)1,592
1.53%		165,400
(0.16%)		 594,422
(0.58%)
-32,800 		28,700
(0.03%)
+9,500		 623,122
(0.61%)
-23,300 		597,000
(0.59%)
+40,500
12/11 (Thu)1,568
0.58%		343,400
(0.34%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/10 (Wed)1,559
-1.02%		232,500
(0.23%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/09 (Tue)1,575
0.00%		170,200
(0.17%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/08 (Mon)1,575
2.81%		276,900
(0.27%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/05 (Fri)1,532
0.46%		234,100
(0.23%)		 627,222
(0.62%)
-16,600 		19,200
(0.02%)
-500		 646,422
(0.64%)
-17,100 		556,500
(0.55%)
-2,200
12/04 (Thu)1,525
-0.52%		245,200
(0.24%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/03 (Wed)1,533
0.66%		205,400
(0.20%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/02 (Tue)1,523
-1.42%		194,900
(0.19%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
12/01 (Mon)1,545
-0.06%		160,200
(0.16%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

タイトルとURLをコピーしました