銘柄コード: 6670
MCJの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MCJの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MCJ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 2,266 -0.61% | 1,551,200 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 2,280 0.00% | 1,617,400 (1.59%) | ‑ (‑) ‑ | 2,700 (0.00%) -1,200 | ‑ (‑) ‑ | 561,700 (0.55%) -30,100 |
| 02/10 (Tue) | 2,280 -0.83% | 3,176,500 (3.12%) | ‑ (‑) ‑ | 3,900 (0.00%) -24,200 | ‑ (‑) ‑ | 591,800 (0.58%) +105,900 |
| 02/09 (Mon) | 2,299 18.63% | 10,489,500 (10.31%) | ‑ (‑) ‑ | 28,100 (0.03%) -41,600 | ‑ (‑) ‑ | 485,900 (0.48%) -148,100 |
| 02/06 (Fri) | 1,938 26.01% | 72,300 (0.07%) |
843,893 (0.83%) -143,400 | 69,700 (0.07%) -18,600 |
913,593 (0.90%) -162,000 | 634,000 (0.62%) -33,200 |
| 02/05 (Thu) | 1,538 -3.21% | 473,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,589 -0.13% | 212,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,591 0.89% | 237,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,577 0.25% | 327,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,573 -0.06% | 306,900 (0.30%) |
987,293 (0.97%) -334,900 | 88,300 (0.09%) -10,500 |
1,075,593 (1.06%) -345,400 | 667,200 (0.66%) +12,000 |
| 01/29 (Thu) | 1,574 -0.76% | 236,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,586 -2.28% | 201,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,623 0.43% | 148,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,616 -2.30% | 148,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,654 0.43% | 156,100 (0.15%) |
1,322,193 (1.30%) +3,400 | 98,800 (0.10%) -2,800 |
1,420,993 (1.40%) +600 | 655,200 (0.64%) -22,700 |
| 01/22 (Thu) | 1,647 1.98% | 222,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,615 -0.12% | 234,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,617 -3.23% | 296,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,671 0.42% | 326,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,664 1.03% | 343,300 (0.34%) |
1,318,793 (1.30%) +318,100 | 101,600 (0.10%) +5,800 |
1,420,393 (1.40%) +323,900 | 677,900 (0.67%) -47,500 |
| 01/15 (Thu) | 1,647 0.73% | 241,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,635 2.19% | 297,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,600 0.82% | 268,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,587 0.19% | 224,700 (0.22%) |
1,000,693 (0.98%) -17,600 | 95,800 (0.09%) +32,300 |
1,096,493 (1.08%) +14,700 | 725,400 (0.71%) -31,400 |
| 01/08 (Thu) | 1,584 -0.13% | 341,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,586 -0.88% | 404,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,600 -0.19% | 502,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,603 -0.56% | 291,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,612 -0.74% | 267,300 (0.26%) |
1,018,293 (1.00%) -32,700 | 0 (0.00%) +0 |
1,018,293 (1.00%) -32,700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,624 -1.22% | 409,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,644 5.18% | 673,400 (0.66%) |
1,050,993 (1.03%) +499,400 | 63,500 (0.06%) +28,400 |
1,114,493 (1.10%) +527,800 | 756,800 (0.74%) +180,400 |
| 12/25 (Thu) | 1,563 -1.14% | 215,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,581 -0.75% | 147,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,593 0.70% | 147,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,582 0.89% | 281,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,568 -0.38% | 224,200 (0.22%) |
551,593 (0.54%) -42,829 | 35,100 (0.03%) +6,400 |
586,693 (0.58%) -36,429 | 576,400 (0.57%) -20,600 |
| 12/18 (Thu) | 1,574 -1.38% | 242,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,596 -0.50% | 397,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,604 -0.93% | 208,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,619 1.70% | 253,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,592 1.53% | 165,400 (0.16%) |
594,422 (0.58%) -32,800 | 28,700 (0.03%) +9,500 |
623,122 (0.61%) -23,300 | 597,000 (0.59%) +40,500 |
| 12/11 (Thu) | 1,568 0.58% | 343,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,559 -1.02% | 232,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,575 0.00% | 170,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,575 2.81% | 276,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,532 0.46% | 234,100 (0.23%) |
627,222 (0.62%) -16,600 | 19,200 (0.02%) -500 |
646,422 (0.64%) -17,100 | 556,500 (0.55%) -2,200 |
| 12/04 (Thu) | 1,525 -0.52% | 245,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,533 0.66% | 205,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,523 -1.42% | 194,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,545 -0.06% | 160,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,546 1.84% | 217,800 (0.21%) |
643,822 (0.63%) +28,000 | 19,700 (0.02%) +2,700 |
663,522 (0.65%) +30,700 | 558,700 (0.55%) -8,800 |
| 11/27 (Thu) | 1,518 0.60% | 196,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,509 -0.92% | 184,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,523 2.63% | 213,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,484 0.34% | 192,700 (0.19%) |
615,822 (0.61%) +3,700 | 17,000 (0.02%) +300 |
632,822 (0.62%) +4,000 | 567,500 (0.56%) -1,400 |
| 11/20 (Thu) | 1,479 1.23% | 249,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,461 -1.55% | 268,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,484 -1.98% | 157,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,514 -0.39% | 134,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,520 -0.39% | 175,900 (0.17%) |
612,122 (0.60%) +21,468 | 16,700 (0.02%) -1,300 |
628,822 (0.62%) +20,168 | 568,900 (0.56%) -18,100 |
| 11/13 (Thu) | 1,526 0.93% | 221,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,512 1.00% | 218,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,497 0.40% | 256,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,491 4.93% | 304,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,421 -0.49% | 231,000 (0.23%) |
590,654 (0.58%) -26,900 | 18,000 (0.02%) -1,300 |
608,654 (0.60%) -28,200 | 587,000 (0.58%) -38,500 |
| 11/06 (Thu) | 1,428 1.42% | 245,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,408 -2.96% | 362,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,451 -0.34% | 333,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,456 0.97% | 287,300 (0.28%) |
617,554 (0.61%) -26,178 | 19,300 (0.02%) +0 |
636,854 (0.63%) -26,178 | 625,500 (0.61%) +14,200 |
| 10/30 (Thu) | 1,442 -0.07% | 112,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,443 -0.96% | 187,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,457 -2.61% | 297,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,496 1.22% | 180,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,478 0.75% | 137,300 (0.13%) |
643,732 (0.63%) -5,096 | 19,300 (0.02%) +1,300 |
663,032 (0.65%) -3,796 | 611,300 (0.60%) +4,100 |
| 10/23 (Thu) | 1,467 1.17% | 151,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,450 0.21% | 151,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,447 -0.96% | 158,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,461 2.53% | 283,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,425 0.21% | 145,200 (0.14%) |
648,828 (0.64%) +1,164 | 18,000 (0.02%) -1,000 |
666,828 (0.66%) +164 | 607,200 (0.60%) -4,000 |
| 10/16 (Thu) | 1,422 0.64% | 156,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,413 2.24% | 145,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,382 -1.99% | 254,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,410 -1.67% | 198,300 (0.19%) |
647,664 (0.64%) +0 | 19,000 (0.02%) +1,800 |
666,664 (0.66%) +1,800 | 611,200 (0.60%) +2,500 |
| 10/09 (Thu) | 1,434 2.28% | 256,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,402 1.01% | 127,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,388 -0.50% | 147,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,395 1.90% | 139,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,369 2.01% | 196,500 (0.19%) |
647,664 (0.64%) -700 | 17,200 (0.02%) -700 |
664,864 (0.65%) -1,400 | 608,700 (0.60%) -2,700 |
| 10/02 (Thu) | 1,342 -0.89% | 188,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,354 -1.46% | 158,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化