銘柄コード: 6718
アイホンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アイホンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アイホン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/03 (Wed) | 2,835 -1.15% | 33,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/02 (Tue) | 2,868 0.14% | 23,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,864 -1.24% | 23,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,900 1.19% | 34,900 (0.20%) | ‑ (‑) ‑ | 3,900 (0.02%) -700 | ‑ (‑) ‑ | 22,400 (0.13%) -1,100 |
| 11/27 (Thu) | 2,866 -0.45% | 15,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,879 1.12% | 20,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,847 0.28% | 37,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,839 1.87% | 24,400 (0.14%) |
195,656 (1.11%) +15,084 | 4,600 (0.03%) +2,600 |
200,256 (1.14%) +17,684 | 23,500 (0.13%) -100 |
| 11/20 (Thu) | 2,787 1.46% | 20,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,747 -0.69% | 19,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,766 0.11% | 36,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,763 -0.83% | 25,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,786 -1.03% | 32,400 (0.18%) |
180,572 (1.02%) -200 | 2,000 (0.01%) +200 |
182,572 (1.03%) +0 | 23,600 (0.13%) -2,700 |
| 11/13 (Thu) | 2,815 0.43% | 22,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,803 1.05% | 28,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,774 -1.67% | 39,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,821 0.07% | 29,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,819 -0.04% | 26,500 (0.15%) |
180,772 (1.02%) -96,245 | 1,800 (0.01%) -4,600 |
182,572 (1.03%) -100,845 | 26,300 (0.15%) -2,000 |
| 11/06 (Thu) | 2,820 0.25% | 39,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,813 2.29% | 78,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,750 -2.45% | 102,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,819 0.21% | 37,100 (0.21%) |
277,017 (1.57%) +8,132 | 6,400 (0.04%) +400 |
283,417 (1.61%) +8,532 | 28,300 (0.16%) -600 |
| 10/30 (Thu) | 2,813 0.97% | 133,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,786 -1.14% | 34,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,818 -1.81% | 44,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,870 0.91% | 22,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,844 -1.25% | 21,300 (0.12%) |
268,885 (1.52%) +11,700 | 6,000 (0.03%) +100 |
274,885 (1.56%) +11,800 | 28,900 (0.16%) -6,100 |
| 10/23 (Thu) | 2,880 1.34% | 35,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,842 1.00% | 17,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,814 0.39% | 26,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,803 1.30% | 23,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,767 -0.18% | 25,400 (0.14%) |
257,185 (1.46%) +2,920 | 5,900 (0.03%) +1,300 |
263,085 (1.49%) +4,220 | 35,000 (0.20%) +3,200 |
| 10/16 (Thu) | 2,772 -0.47% | 20,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,785 1.16% | 25,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,753 -1.26% | 48,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,788 -2.65% | 45,100 (0.26%) |
254,265 (1.44%) +139,880 | 4,600 (0.03%) -200 |
258,865 (1.47%) +139,680 | 31,800 (0.18%) +9,300 |
| 10/09 (Thu) | 2,864 0.25% | 35,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,857 -0.03% | 39,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,858 1.38% | 35,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,819 1.40% | 28,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,780 0.25% | 24,600 (0.14%) |
114,385 (0.65%) -28,989 | 4,800 (0.03%) -500 |
119,185 (0.68%) -29,489 | 22,500 (0.13%) +2,600 |
| 10/02 (Thu) | 2,773 -1.07% | 30,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,803 -2.23% | 44,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,867 -0.38% | 29,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,878 -2.57% | 35,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,954 1.34% | 82,400 (0.45%) |
143,374 (0.79%) -120,977 | 5,300 (0.03%) +500 |
148,674 (0.82%) -120,477 | 19,900 (0.11%) -6,800 |
| 09/25 (Thu) | 2,915 -0.07% | 35,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,917 1.25% | 44,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,881 -0.45% | 39,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,894 1.15% | 61,700 (0.34%) |
264,351 (1.45%) -2,500 | 4,800 (0.03%) +0 |
269,151 (1.48%) -2,500 | 26,700 (0.15%) +2,900 |
| 09/18 (Thu) | 2,861 0.85% | 50,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,837 -1.05% | 24,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,867 0.88% | 38,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,842 -0.35% | 42,000 (0.23%) |
266,851 (1.46%) -27,900 | 4,800 (0.03%) -300 |
271,651 (1.49%) -28,200 | 23,800 (0.13%) +3,300 |
| 09/11 (Thu) | 2,852 -0.83% | 52,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,876 0.59% | 26,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,859 0.32% | 33,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,850 0.96% | 25,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,823 0.11% | 24,900 (0.14%) |
294,751 (1.62%) +26,687 | 5,100 (0.03%) -100 |
299,851 (1.65%) +26,587 | 20,500 (0.11%) +2,000 |
| 09/04 (Thu) | 2,820 0.86% | 35,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,796 0.32% | 28,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,787 0.36% | 32,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,777 -0.72% | 25,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,797 0.00% | 25,400 (0.14%) |
268,064 (1.47%) +13,824 | 5,200 (0.03%) -900 |
273,264 (1.50%) +12,924 | 18,500 (0.10%) -1,200 |
| 08/28 (Thu) | 2,797 0.04% | 24,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,796 0.87% | 37,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,772 -1.84% | 52,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,824 -0.04% | 26,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,825 0.39% | 27,300 (0.15%) |
254,240 (1.40%) +16,534 | 6,100 (0.03%) -1,200 |
260,340 (1.43%) +15,334 | 19,700 (0.11%) +1,400 |
| 08/21 (Thu) | 2,814 -0.57% | 16,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,830 0.04% | 21,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,829 1.22% | 23,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,795 0.04% | 35,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,794 0.04% | 28,500 (0.16%) |
237,706 (1.30%) -30,481 | 7,300 (0.04%) -700 |
245,006 (1.34%) -31,181 | 18,300 (0.10%) -1,600 |
| 08/14 (Thu) | 2,793 -1.76% | 39,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,843 -0.35% | 55,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,853 -1.55% | 59,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,898 0.45% | 55,300 (0.30%) |
268,187 (1.47%) +5,507 | 8,000 (0.04%) +6,000 |
276,187 (1.52%) +11,507 | 19,900 (0.11%) -400 |
| 08/07 (Thu) | 2,885 -0.14% | 44,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,889 -0.93% | 77,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,916 -0.48% | 41,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,930 1.56% | 33,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,885 1.41% | 24,100 (0.13%) |
262,680 (1.44%) +3,584 | 2,000 (0.01%) +100 |
264,680 (1.45%) +3,684 | 20,300 (0.11%) -1,600 |
| 07/31 (Thu) | 2,845 1.39% | 19,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,806 -0.04% | 16,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,807 -0.18% | 18,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,812 -0.64% | 9,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,830 0.50% | 25,000 (0.14%) |
259,096 (1.42%) +18,349 | 1,900 (0.01%) +200 |
260,996 (1.43%) +18,549 | 21,900 (0.12%) -6,600 |
| 07/24 (Thu) | 2,816 1.00% | 47,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,788 1.27% | 49,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化