銘柄コード: 6741
日本信号の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-24
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本信号の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本信号 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/24 (Wed) | 1,313 -0.38% | 88,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/23 (Tue) | 1,318 -1.86% | 352,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,343 0.07% | 183,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,342 2.36% | 306,500 (0.45%) | ‑ (‑) ‑ | 16,700 (0.02%) -4,100 | ‑ (‑) ‑ | 326,200 (0.48%) -106,100 |
| 12/18 (Thu) | 1,311 -1.65% | 164,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,333 3.98% | 264,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,282 -3.90% | 205,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,334 2.46% | 230,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,302 1.80% | 375,200 (0.55%) |
616,846 (0.90%) -88,571 | 20,800 (0.03%) +7,200 |
637,646 (0.93%) -81,371 | 432,300 (0.63%) -16,200 |
| 12/11 (Thu) | 1,279 2.98% | 407,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,242 -0.32% | 181,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,246 0.00% | 145,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,246 1.14% | 207,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,232 -0.08% | 188,800 (0.28%) |
705,417 (1.03%) +84,600 | 13,600 (0.02%) -700 |
719,017 (1.05%) +83,900 | 448,500 (0.66%) +16,700 |
| 12/04 (Thu) | 1,233 0.98% | 197,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,221 0.58% | 193,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,214 -1.54% | 114,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,233 -1.52% | 109,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,252 0.48% | 135,000 (0.20%) |
620,817 (0.91%) +50,076 | 14,300 (0.02%) -600 |
635,117 (0.93%) +49,476 | 431,800 (0.63%) -500 |
| 11/27 (Thu) | 1,246 0.97% | 120,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,234 0.98% | 158,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,222 -0.57% | 82,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,229 0.74% | 105,800 (0.15%) |
570,741 (0.84%) +44,687 | 14,900 (0.02%) +300 |
585,641 (0.86%) +44,987 | 432,300 (0.63%) -16,100 |
| 11/20 (Thu) | 1,220 1.50% | 104,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,202 -0.17% | 141,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,204 -1.95% | 167,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,228 -0.24% | 173,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,231 -1.12% | 139,000 (0.20%) |
526,054 (0.77%) +66,600 | 14,600 (0.02%) -1,000 |
540,654 (0.79%) +65,600 | 448,400 (0.66%) +2,300 |
| 11/13 (Thu) | 1,245 0.89% | 216,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,234 0.57% | 204,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,227 -2.46% | 426,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,258 1.21% | 173,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,243 -0.16% | 101,100 (0.15%) |
459,454 (0.67%) -37,369 | 15,600 (0.02%) +1,100 |
475,054 (0.70%) -36,269 | 446,100 (0.65%) +4,900 |
| 11/06 (Thu) | 1,245 1.88% | 137,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,222 -3.02% | 197,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,260 0.00% | 160,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,260 0.40% | 167,400 (0.24%) |
496,823 (0.73%) -29,800 | 14,500 (0.02%) +300 |
511,323 (0.75%) -29,500 | 441,200 (0.65%) +12,100 |
| 10/30 (Thu) | 1,255 0.24% | 479,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,252 -0.71% | 160,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,261 -0.79% | 139,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,271 0.71% | 100,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,262 0.48% | 75,200 (0.11%) |
526,623 (0.77%) +3,377 | 14,200 (0.02%) -1,900 |
540,823 (0.79%) +1,477 | 429,100 (0.63%) -3,700 |
| 10/23 (Thu) | 1,256 0.96% | 124,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,244 1.06% | 111,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,231 -0.97% | 136,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,243 1.97% | 92,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,219 -0.65% | 96,000 (0.14%) |
523,246 (0.77%) -8,800 | 16,100 (0.02%) -200 |
539,346 (0.79%) -9,000 | 432,800 (0.63%) -900 |
| 10/16 (Thu) | 1,227 -0.24% | 90,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,230 0.49% | 97,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,224 -0.97% | 118,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,236 -3.29% | 154,400 (0.23%) |
532,046 (0.78%) +446,713 | 16,300 (0.02%) -1,600 |
548,346 (0.80%) +445,113 | 433,700 (0.63%) -77,800 |
| 10/09 (Thu) | 1,278 -0.62% | 137,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,286 1.50% | 213,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,267 0.96% | 191,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,255 0.88% | 255,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,244 0.08% | 91,900 (0.13%) |
85,333 (0.12%) -46,400 | 17,900 (0.03%) +2,600 |
103,233 (0.15%) -43,800 | 511,500 (0.75%) -8,000 |
| 10/02 (Thu) | 1,243 -2.59% | 179,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,276 4.85% | 493,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,217 0.08% | 89,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,216 -1.30% | 114,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,232 -1.99% | 166,600 (0.24%) |
131,733 (0.19%) -342,962 | 15,300 (0.02%) -2,300 |
147,033 (0.22%) -345,262 | 519,500 (0.76%) -43,600 |
| 09/25 (Thu) | 1,257 0.88% | 172,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,246 0.73% | 161,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,237 1.39% | 140,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,220 -0.81% | 320,000 (0.47%) |
474,695 (0.69%) +24,000 | 17,600 (0.03%) -11,900 |
492,295 (0.72%) +12,100 | 563,100 (0.82%) +700 |
| 09/18 (Thu) | 1,230 -3.30% | 189,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,272 0.63% | 132,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,264 0.24% | 175,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,261 1.78% | 266,400 (0.39%) |
450,695 (0.66%) +47,879 | 29,500 (0.04%) +11,100 |
480,195 (0.70%) +58,979 | 562,400 (0.82%) +3,500 |
| 09/11 (Thu) | 1,239 1.14% | 178,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,225 -0.08% | 54,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,226 0.08% | 105,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,225 -0.81% | 69,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,235 0.57% | 133,600 (0.20%) |
402,816 (0.59%) +32,030 | 18,400 (0.03%) +800 |
421,216 (0.62%) +32,830 | 558,900 (0.82%) +10,100 |
| 09/04 (Thu) | 1,228 0.00% | 100,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,228 0.66% | 168,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,220 0.33% | 83,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,216 -0.33% | 130,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,220 0.66% | 111,500 (0.16%) |
370,786 (0.54%) +19,100 | 17,600 (0.03%) +500 |
388,386 (0.57%) +19,600 | 548,800 (0.80%) +38,100 |
| 08/28 (Thu) | 1,212 -1.06% | 120,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,225 0.57% | 103,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,218 -0.16% | 136,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,220 -0.16% | 114,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,222 -0.08% | 107,300 (0.16%) |
351,686 (0.51%) +1,100 | 17,100 (0.03%) -2,400 |
368,786 (0.54%) -1,300 | 510,700 (0.75%) +53,700 |
| 08/21 (Thu) | 1,223 -0.08% | 92,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,224 0.49% | 97,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,218 0.00% | 111,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,218 0.91% | 123,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,207 0.58% | 120,300 (0.18%) |
350,586 (0.51%) -4,000 | 19,500 (0.03%) -5,000 |
370,086 (0.54%) -9,000 | 457,000 (0.67%) +212,900 |
| 08/14 (Thu) | 1,200 -1.72% | 150,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化